BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:20 | - | 24,320 |
11.09.24 11:20:49 | - | 24,340 |
11.09.24 11:17:31 | - | 24,320 |
11.09.24 11:15:12 | - | 24,360 |
11.09.24 11:15:11 | - | 24,360 |
11.09.24 11:15:06 | - | 24,360 |
11.09.24 11:10:28 | - | 24,360 |
11.09.24 11:10:25 | - | 24,360 |
11.09.24 11:10:02 | - | 24,360 |
11.09.24 11:09:17 | - | 24,300 |
11.09.24 11:09:09 | - | 24,320 |
11.09.24 11:09:09 | - | 24,320 |
11.09.24 11:05:43 | - | 24,320 |
11.09.24 11:05:43 | - | 24,320 |
11.09.24 11:04:19 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:18 | - | 24,320 |
11.09.24 11:04:15 | - | 24,300 |
11.09.24 11:03:40 | - | 24,320 |
11.09.24 10:59:53 | - | 24,320 |
11.09.24 10:58:13 | - | 24,320 |
11.09.24 10:55:10 | - | 24,320 |
11.09.24 10:55:07 | - | 24,340 |
11.09.24 10:55:07 | - | 24,320 |
11.09.24 10:54:34 | - | 24,340 |
11.09.24 10:53:58 | - | 24,340 |
11.09.24 10:51:22 | - | 24,340 |
11.09.24 10:50:53 | - | 24,340 |
11.09.24 10:50:53 | - | 24,340 |
11.09.24 10:50:44 | - | 24,320 |
11.09.24 10:50:44 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:42 | - | 24,340 |
11.09.24 10:48:15 | - | 24,300 |
11.09.24 10:40:13 | - | 24,340 |
11.09.24 10:40:12 | - | 24,320 |
11.09.24 10:40:12 | - | 24,340 |
11.09.24 10:40:11 | - | 24,360 |
11.09.24 10:38:19 | - | 24,380 |
11.09.24 10:37:24 | - | 24,380 |
11.09.24 10:37:24 | - | 24,400 |
11.09.24 10:35:02 | - | 24,420 |
11.09.24 10:35:02 | - | 24,420 |
11.09.24 10:35:01 | - | 24,420 |
11.09.24 10:35:01 | - | 24,440 |
11.09.24 10:34:16 | - | 24,460 |
11.09.24 10:34:04 | - | 24,460 |