BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:03 | - | 24,480 |
11.09.24 10:34:03 | - | 24,460 |
11.09.24 10:31:05 | - | 24,480 |
11.09.24 10:31:04 | - | 24,500 |
11.09.24 10:31:03 | - | 24,480 |
11.09.24 10:31:03 | - | 24,480 |
11.09.24 10:31:01 | - | 24,540 |
11.09.24 10:30:59 | - | 24,540 |
11.09.24 10:30:58 | - | 24,560 |
11.09.24 10:30:47 | - | 24,660 |
11.09.24 10:25:43 | - | 24,640 |
11.09.24 10:19:19 | - | 24,660 |
11.09.24 10:13:08 | - | 24,640 |
11.09.24 10:13:07 | - | 24,680 |
11.09.24 10:13:06 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:06 | - | 24,620 |
11.09.24 10:13:01 | - | 24,700 |
11.09.24 10:11:08 | - | 24,700 |
11.09.24 10:11:07 | - | 24,700 |
11.09.24 10:09:48 | - | 24,680 |
11.09.24 10:09:48 | - | 24,680 |
11.09.24 10:09:40 | - | 24,660 |
11.09.24 10:09:39 | - | 24,680 |
11.09.24 10:09:39 | - | 24,660 |
11.09.24 10:08:45 | - | 24,660 |
11.09.24 10:08:45 | - | 24,680 |
11.09.24 10:07:00 | - | 24,660 |
11.09.24 10:06:09 | - | 24,680 |
11.09.24 09:53:39 | - | 24,660 |
11.09.24 09:52:48 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:49:36 | - | 24,620 |
11.09.24 09:48:51 | - | 24,600 |
11.09.24 09:47:10 | - | 24,620 |
11.09.24 09:46:55 | - | 24,600 |
11.09.24 09:46:54 | - | 24,600 |
11.09.24 09:46:53 | - | 24,620 |
11.09.24 09:46:52 | - | 24,640 |
11.09.24 09:46:52 | - | 24,640 |
11.09.24 09:46:46 | - | 24,660 |
11.09.24 09:45:03 | - | 24,680 |
11.09.24 09:42:58 | - | 24,660 |
11.09.24 09:41:21 | - | 24,680 |
11.09.24 09:41:10 | - | 24,680 |
11.09.24 09:41:10 | - | 24,680 |
11.09.24 09:41:09 | - | 24,680 |