BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:07 | - | 24,200 |
11.09.24 14:16:42 | - | 24,200 |
11.09.24 14:12:03 | - | 24,200 |
11.09.24 14:11:46 | - | 24,180 |
11.09.24 14:11:37 | - | 24,200 |
11.09.24 14:11:36 | - | 24,220 |
11.09.24 14:11:36 | - | 24,200 |
11.09.24 14:11:18 | - | 24,200 |
11.09.24 14:08:58 | - | 24,200 |
11.09.24 14:08:54 | - | 24,200 |
11.09.24 14:08:49 | - | 24,180 |
11.09.24 14:08:48 | - | 24,160 |
11.09.24 14:02:52 | - | 24,200 |
11.09.24 14:00:38 | - | 24,220 |
11.09.24 14:00:11 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:00 | - | 24,220 |
11.09.24 13:58:42 | - | 24,240 |
11.09.24 13:58:35 | - | 24,220 |
11.09.24 13:58:33 | - | 24,240 |
11.09.24 13:52:44 | - | 24,260 |
11.09.24 13:46:38 | - | 24,240 |
11.09.24 13:46:37 | - | 24,240 |
11.09.24 13:38:54 | - | 24,320 |
11.09.24 13:38:29 | - | 24,320 |
11.09.24 13:37:46 | - | 24,320 |
11.09.24 13:33:00 | - | 24,320 |
11.09.24 13:31:08 | - | 24,320 |
11.09.24 13:31:07 | - | 24,320 |
11.09.24 13:31:07 | - | 24,300 |
11.09.24 13:30:35 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:20:50 | - | 24,280 |
11.09.24 13:18:36 | - | 24,300 |
11.09.24 13:18:36 | - | 24,300 |
11.09.24 13:16:50 | - | 24,300 |
11.09.24 13:16:49 | - | 24,300 |
11.09.24 13:15:04 | - | 24,260 |
11.09.24 13:14:40 | - | 24,240 |
11.09.24 13:12:14 | - | 24,260 |
11.09.24 13:10:24 | - | 24,240 |
11.09.24 13:08:07 | - | 24,260 |
11.09.24 13:07:31 | - | 24,280 |
11.09.24 13:06:39 | - | 24,280 |
11.09.24 13:06:39 | - | 24,260 |
11.09.24 13:05:21 | - | 24,260 |
11.09.24 13:02:41 | - | 24,280 |