BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:00 | - | 24,180 |
11.09.24 14:53:28 | - | 24,200 |
11.09.24 14:53:27 | - | 24,200 |
11.09.24 14:53:26 | - | 24,180 |
11.09.24 14:53:26 | - | 24,160 |
11.09.24 14:53:05 | - | 24,160 |
11.09.24 14:53:03 | - | 24,140 |
11.09.24 14:52:46 | - | 24,160 |
11.09.24 14:52:08 | - | 24,180 |
11.09.24 14:51:58 | - | 24,140 |
11.09.24 14:51:49 | - | 24,180 |
11.09.24 14:50:57 | - | 24,180 |
11.09.24 14:50:57 | - | 24,200 |
11.09.24 14:49:53 | - | 24,220 |
11.09.24 14:49:27 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:09 | - | 24,180 |
11.09.24 14:49:08 | - | 24,160 |
11.09.24 14:49:02 | - | 24,260 |
11.09.24 14:48:29 | - | 24,240 |
11.09.24 14:48:25 | - | 24,240 |
11.09.24 14:48:15 | - | 24,240 |
11.09.24 14:47:48 | - | 24,240 |
11.09.24 14:47:21 | - | 24,240 |
11.09.24 14:46:18 | - | 24,240 |
11.09.24 14:46:13 | - | 24,260 |
11.09.24 14:45:33 | - | 24,240 |
11.09.24 14:45:17 | - | 24,240 |
11.09.24 14:45:12 | - | 24,260 |
11.09.24 14:45:10 | - | 24,260 |
11.09.24 14:45:08 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:05 | - | 24,240 |
11.09.24 14:45:03 | - | 24,240 |
11.09.24 14:45:02 | - | 24,240 |
11.09.24 14:43:41 | - | 24,220 |
11.09.24 14:43:11 | - | 24,220 |
11.09.24 14:43:10 | - | 24,240 |
11.09.24 14:42:21 | - | 24,220 |
11.09.24 14:40:32 | - | 24,220 |
11.09.24 14:40:26 | - | 24,220 |
11.09.24 14:39:32 | - | 24,240 |
11.09.24 14:39:25 | - | 24,220 |
11.09.24 14:39:23 | - | 24,240 |
11.09.24 14:39:17 | - | 24,200 |
11.09.24 14:39:16 | - | 24,180 |
11.09.24 14:39:15 | - | 24,180 |