BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:27 | - | 24,120 |
11.09.24 14:38:25 | - | 24,140 |
11.09.24 14:38:11 | - | 24,120 |
11.09.24 14:37:59 | - | 24,100 |
11.09.24 14:37:58 | - | 24,080 |
11.09.24 14:37:51 | - | 24,040 |
11.09.24 14:37:33 | - | 24,060 |
11.09.24 14:37:17 | - | 24,040 |
11.09.24 14:37:11 | - | 24,060 |
11.09.24 14:36:32 | - | 24,040 |
11.09.24 14:36:31 | - | 24,040 |
11.09.24 14:36:28 | - | 24,060 |
11.09.24 14:36:27 | - | 24,040 |
11.09.24 14:36:21 | - | 24,060 |
11.09.24 14:36:20 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:20 | - | 24,060 |
11.09.24 14:36:20 | - | 24,080 |
11.09.24 14:36:18 | - | 24,080 |
11.09.24 14:36:17 | - | 24,040 |
11.09.24 14:34:39 | - | 23,920 |
11.09.24 14:32:10 | - | 23,900 |
11.09.24 14:32:08 | - | 23,900 |
11.09.24 14:32:01 | - | 23,860 |
11.09.24 14:31:59 | - | 23,880 |
11.09.24 14:31:50 | - | 23,860 |
11.09.24 14:31:49 | - | 23,900 |
11.09.24 14:31:47 | - | 23,940 |
11.09.24 14:31:02 | - | 23,980 |
11.09.24 14:30:57 | - | 24,020 |
11.09.24 14:30:41 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:39 | - | 24,020 |
11.09.24 14:30:30 | - | 24,100 |
11.09.24 14:30:21 | - | 24,020 |
11.09.24 14:30:17 | - | 23,980 |
11.09.24 14:30:14 | - | 24,020 |
11.09.24 14:30:02 | - | 24,100 |
11.09.24 14:30:00 | - | 24,060 |
11.09.24 14:29:58 | - | 24,120 |
11.09.24 14:29:15 | - | 24,220 |
11.09.24 14:29:00 | - | 24,220 |
11.09.24 14:28:20 | - | 24,220 |
11.09.24 14:20:14 | - | 24,200 |
11.09.24 14:18:16 | - | 24,200 |
11.09.24 14:18:09 | - | 24,200 |
11.09.24 14:18:07 | - | 24,200 |