BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:09 | - | 24,680 |
11.09.24 09:41:07 | - | 24,660 |
11.09.24 09:41:06 | - | 24,640 |
11.09.24 09:41:06 | - | 24,720 |
11.09.24 09:40:25 | - | 24,740 |
11.09.24 09:31:23 | - | 24,740 |
11.09.24 09:30:43 | - | 24,740 |
11.09.24 09:30:30 | - | 24,740 |
11.09.24 09:29:54 | - | 24,740 |
11.09.24 09:29:53 | - | 24,740 |
11.09.24 09:29:52 | - | 24,740 |
11.09.24 09:29:51 | - | 24,740 |
11.09.24 09:29:12 | - | 24,740 |
11.09.24 09:29:11 | - | 24,700 |
11.09.24 09:29:11 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:05 | - | 24,740 |
11.09.24 09:29:04 | - | 24,720 |
11.09.24 09:29:03 | - | 24,700 |
11.09.24 09:28:00 | - | 24,800 |
11.09.24 09:27:11 | - | 24,800 |
11.09.24 09:26:14 | - | 24,800 |
11.09.24 09:20:36 | - | 24,800 |
11.09.24 09:20:36 | - | 24,800 |
11.09.24 09:20:05 | - | 24,800 |
11.09.24 09:19:19 | - | 24,800 |
11.09.24 09:18:57 | - | 24,800 |
11.09.24 09:18:51 | - | 24,780 |
11.09.24 09:18:49 | - | 24,800 |
11.09.24 09:18:49 | - | 24,780 |
11.09.24 09:18:39 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:37 | - | 24,820 |
11.09.24 09:18:32 | - | 24,800 |
11.09.24 09:18:24 | - | 24,820 |
11.09.24 09:18:24 | - | 24,820 |
11.09.24 09:17:52 | - | 24,800 |
11.09.24 09:17:45 | - | 24,800 |
11.09.24 09:17:35 | - | 24,800 |
11.09.24 09:17:21 | - | 24,800 |
11.09.24 09:17:07 | - | 24,800 |
11.09.24 09:17:03 | - | 24,780 |
11.09.24 09:16:57 | - | 24,780 |
11.09.24 09:16:52 | - | 24,780 |
11.09.24 09:15:04 | - | 24,680 |
11.09.24 09:14:52 | - | 24,680 |
11.09.24 09:13:34 | - | 24,580 |