BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:40 | - | 24,040 |
10.09.24 16:30:28 | - | 24,060 |
10.09.24 16:30:26 | - | 24,000 |
10.09.24 16:30:15 | - | 23,980 |
10.09.24 16:30:09 | - | 24,000 |
10.09.24 16:30:04 | - | 23,980 |
10.09.24 16:29:05 | - | 24,000 |
10.09.24 16:28:01 | - | 23,980 |
10.09.24 16:26:52 | - | 24,000 |
10.09.24 16:26:28 | - | 23,980 |
10.09.24 16:26:28 | - | 23,980 |
10.09.24 16:26:25 | - | 24,020 |
10.09.24 16:26:18 | - | 24,080 |
10.09.24 16:26:06 | - | 24,100 |
10.09.24 16:25:15 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:57 | - | 24,100 |
10.09.24 16:20:17 | - | 24,080 |
10.09.24 16:18:01 | - | 24,100 |
10.09.24 16:17:41 | - | 24,080 |
10.09.24 16:14:33 | - | 24,060 |
10.09.24 16:13:10 | - | 24,060 |
10.09.24 16:12:08 | - | 24,060 |
10.09.24 16:12:05 | - | 24,040 |
10.09.24 16:11:57 | - | 24,060 |
10.09.24 16:11:54 | - | 24,060 |
10.09.24 16:11:46 | - | 24,040 |
10.09.24 16:11:39 | - | 24,100 |
10.09.24 16:11:25 | - | 24,120 |
10.09.24 16:11:18 | - | 24,100 |
10.09.24 16:11:13 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:01 | - | 24,120 |
10.09.24 16:08:27 | - | 24,140 |
10.09.24 16:08:24 | - | 24,120 |
10.09.24 16:06:19 | - | 24,080 |
10.09.24 16:06:16 | - | 24,080 |
10.09.24 16:05:35 | - | 24,080 |
10.09.24 16:05:34 | - | 24,080 |
10.09.24 16:05:11 | - | 24,100 |
10.09.24 16:04:45 | - | 24,100 |
10.09.24 16:02:21 | - | 24,080 |
10.09.24 16:01:58 | - | 24,080 |
10.09.24 16:00:49 | - | 24,080 |
10.09.24 16:00:27 | - | 24,100 |
10.09.24 16:00:05 | - | 24,080 |
10.09.24 15:58:51 | - | 24,100 |