BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:25 | - | 24,140 |
12.09.24 09:01:24 | - | 24,120 |
12.09.24 09:01:20 | - | 24,140 |
12.09.24 09:01:16 | - | 24,120 |
12.09.24 09:01:16 | - | 24,140 |
12.09.24 09:01:15 | - | 24,120 |
12.09.24 09:01:14 | - | 24,120 |
12.09.24 09:00:55 | - | 24,100 |
12.09.24 09:00:49 | - | 24,080 |
12.09.24 09:00:47 | - | 24,040 |
12.09.24 09:00:26 | - | 24,040 |
12.09.24 09:00:12 | - | 24,020 |
12.09.24 09:00:10 | - | 24,000 |
12.09.24 09:00:10 | - | 24,000 |
12.09.24 08:59:04 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:55:31 | - | 24,040 |
12.09.24 08:00:00 | - | 24,000 |
12.09.24 07:43:37 | - | 24,020 |
11.09.24 21:58:01 | - | 23,980 |
11.09.24 21:56:40 | - | 24,020 |
11.09.24 21:42:55 | - | 24,020 |
11.09.24 21:42:52 | - | 24,080 |
11.09.24 21:42:48 | - | 24,020 |
11.09.24 21:41:20 | - | 23,980 |
11.09.24 21:33:18 | - | 24,140 |
11.09.24 21:17:11 | - | 24,080 |
11.09.24 20:43:15 | - | 24,060 |
11.09.24 20:06:19 | - | 24,000 |
11.09.24 20:03:37 | - | 23,980 |
11.09.24 20:03:36 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:04 | - | 23,980 |
11.09.24 19:57:34 | - | 23,960 |
11.09.24 19:52:54 | - | 23,980 |
11.09.24 19:44:11 | - | 23,960 |
11.09.24 19:43:35 | - | 23,960 |
11.09.24 19:40:01 | - | 23,960 |
11.09.24 19:16:38 | - | 23,960 |
11.09.24 19:16:10 | - | 23,960 |
11.09.24 19:15:04 | - | 23,960 |
11.09.24 19:15:01 | - | 23,960 |
11.09.24 19:13:17 | - | 23,960 |
11.09.24 19:12:43 | - | 23,960 |
11.09.24 19:12:33 | - | 23,960 |
11.09.24 19:12:25 | - | 23,960 |
11.09.24 18:58:33 | - | 23,960 |