BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:18 | - | 24,360 |
12.09.24 09:30:06 | - | 24,340 |
12.09.24 09:29:53 | - | 24,340 |
12.09.24 09:29:53 | - | 24,320 |
12.09.24 09:29:53 | - | 24,320 |
12.09.24 09:29:52 | - | 24,280 |
12.09.24 09:28:28 | - | 24,260 |
12.09.24 09:25:02 | - | 24,240 |
12.09.24 09:17:08 | - | 24,240 |
12.09.24 09:16:22 | - | 24,220 |
12.09.24 09:16:01 | - | 24,240 |
12.09.24 09:13:34 | - | 24,240 |
12.09.24 09:13:08 | - | 24,240 |
12.09.24 09:12:59 | - | 24,240 |
12.09.24 09:12:57 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:54 | - | 24,220 |
12.09.24 09:12:52 | - | 24,220 |
12.09.24 09:12:48 | - | 24,220 |
12.09.24 09:12:47 | - | 24,240 |
12.09.24 09:10:13 | - | 24,300 |
12.09.24 09:10:01 | - | 24,300 |
12.09.24 09:09:39 | - | 24,300 |
12.09.24 09:09:05 | - | 24,280 |
12.09.24 09:08:39 | - | 24,280 |
12.09.24 09:07:57 | - | 24,280 |
12.09.24 09:07:57 | - | 24,240 |
12.09.24 09:07:13 | - | 24,220 |
12.09.24 09:06:50 | - | 24,200 |
12.09.24 09:06:21 | - | 24,200 |
12.09.24 09:06:16 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:16 | - | 24,340 |
12.09.24 09:05:27 | - | 24,340 |
12.09.24 09:05:17 | - | 24,340 |
12.09.24 09:05:17 | - | 24,320 |
12.09.24 09:05:15 | - | 24,340 |
12.09.24 09:05:10 | - | 24,360 |
12.09.24 09:05:01 | - | 24,340 |
12.09.24 09:04:33 | - | 24,320 |
12.09.24 09:04:26 | - | 24,340 |
12.09.24 09:04:25 | - | 24,300 |
12.09.24 09:02:23 | - | 24,200 |
12.09.24 09:02:23 | - | 24,200 |
12.09.24 09:02:14 | - | 24,180 |
12.09.24 09:02:13 | - | 24,200 |
12.09.24 09:02:11 | - | 24,220 |