BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:01 | - | 24,020 |
12.09.24 14:19:28 | - | 24,040 |
12.09.24 13:53:14 | - | 24,040 |
12.09.24 13:53:11 | - | 24,020 |
12.09.24 13:53:08 | - | 24,020 |
12.09.24 13:53:07 | - | 24,040 |
12.09.24 13:23:47 | - | 24,060 |
12.09.24 13:23:39 | - | 24,060 |
12.09.24 13:15:13 | - | 24,040 |
12.09.24 13:12:51 | - | 24,060 |
12.09.24 13:12:45 | - | 24,040 |
12.09.24 13:09:01 | - | 24,060 |
12.09.24 13:07:00 | - | 24,060 |
12.09.24 13:07:00 | - | 24,040 |
12.09.24 13:06:57 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:57 | - | 24,040 |
12.09.24 13:06:51 | - | 24,060 |
12.09.24 13:02:41 | - | 24,100 |
12.09.24 13:02:37 | - | 24,100 |
12.09.24 13:02:21 | - | 24,140 |
12.09.24 13:02:20 | - | 24,120 |
12.09.24 13:02:19 | - | 24,100 |
12.09.24 13:02:14 | - | 24,120 |
12.09.24 13:02:09 | - | 24,120 |
12.09.24 13:02:09 | - | 24,100 |
12.09.24 13:02:08 | - | 24,120 |
12.09.24 12:59:20 | - | 24,100 |
12.09.24 12:58:10 | - | 24,080 |
12.09.24 12:58:06 | - | 24,100 |
12.09.24 12:58:06 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:56 | - | 24,100 |
12.09.24 12:51:55 | - | 24,080 |
12.09.24 12:51:26 | - | 24,100 |
12.09.24 12:49:41 | - | 24,100 |
12.09.24 12:48:54 | - | 24,080 |
12.09.24 12:48:54 | - | 24,080 |
12.09.24 12:48:53 | - | 24,040 |
12.09.24 12:40:31 | - | 24,020 |
12.09.24 12:37:45 | - | 24,000 |
12.09.24 12:37:40 | - | 24,020 |
12.09.24 12:37:39 | - | 24,020 |
12.09.24 12:37:38 | - | 24,060 |
12.09.24 12:37:31 | - | 24,100 |
12.09.24 12:37:31 | - | 24,160 |
12.09.24 12:31:59 | - | 24,140 |