BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:31 | - | 23,960 |
12.09.24 15:49:26 | - | 23,980 |
12.09.24 15:49:05 | - | 23,960 |
12.09.24 15:47:25 | - | 23,980 |
12.09.24 15:46:23 | - | 24,000 |
12.09.24 15:46:17 | - | 23,980 |
12.09.24 15:44:48 | - | 24,000 |
12.09.24 15:44:21 | - | 23,980 |
12.09.24 15:44:18 | - | 24,000 |
12.09.24 15:44:01 | - | 24,000 |
12.09.24 15:43:04 | - | 23,960 |
12.09.24 15:42:55 | - | 23,980 |
12.09.24 15:42:52 | - | 23,980 |
12.09.24 15:42:45 | - | 24,000 |
12.09.24 15:42:20 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:52 | - | 24,000 |
12.09.24 15:41:12 | - | 24,000 |
12.09.24 15:40:51 | - | 24,020 |
12.09.24 15:40:23 | - | 24,020 |
12.09.24 15:39:00 | - | 24,000 |
12.09.24 15:38:59 | - | 24,020 |
12.09.24 15:38:56 | - | 24,020 |
12.09.24 15:38:32 | - | 24,040 |
12.09.24 15:38:08 | - | 24,020 |
12.09.24 15:37:54 | - | 24,040 |
12.09.24 15:37:02 | - | 24,020 |
12.09.24 15:36:16 | - | 24,040 |
12.09.24 15:34:52 | - | 24,020 |
12.09.24 15:33:11 | - | 24,040 |
12.09.24 15:32:44 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:18 | - | 24,040 |
12.09.24 15:30:06 | - | 24,020 |
12.09.24 15:30:01 | - | 24,040 |
12.09.24 15:29:41 | - | 24,000 |
12.09.24 15:28:55 | - | 24,020 |
12.09.24 15:28:51 | - | 24,040 |
12.09.24 15:28:40 | - | 24,040 |
12.09.24 15:28:40 | - | 24,020 |
12.09.24 15:28:14 | - | 24,000 |
12.09.24 15:27:24 | - | 23,980 |
12.09.24 15:27:11 | - | 23,960 |
12.09.24 15:25:34 | - | 24,000 |
12.09.24 15:25:31 | - | 24,020 |
12.09.24 15:24:33 | - | 24,060 |
12.09.24 15:24:33 | - | 24,040 |