BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:17 | - | 24,380 |
13.09.24 09:46:08 | - | 24,440 |
13.09.24 09:46:02 | - | 24,440 |
13.09.24 09:45:56 | - | 24,440 |
13.09.24 09:44:16 | - | 24,440 |
13.09.24 09:44:04 | - | 24,440 |
13.09.24 09:43:06 | - | 24,440 |
13.09.24 09:43:02 | - | 24,440 |
13.09.24 09:43:00 | - | 24,440 |
13.09.24 09:30:52 | - | 24,420 |
13.09.24 09:30:42 | - | 24,400 |
13.09.24 09:30:01 | - | 24,400 |
13.09.24 09:29:49 | - | 24,400 |
13.09.24 09:27:02 | - | 24,400 |
13.09.24 09:21:19 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:30 | - | 24,320 |
13.09.24 09:12:11 | - | 24,320 |
13.09.24 09:11:50 | - | 24,320 |
13.09.24 09:11:43 | - | 24,300 |
13.09.24 09:11:43 | - | 24,280 |
13.09.24 09:11:39 | - | 24,120 |
13.09.24 09:02:12 | - | 24,100 |
13.09.24 09:00:35 | - | 24,080 |
13.09.24 09:00:25 | - | 24,060 |
13.09.24 09:00:25 | - | 24,040 |
13.09.24 08:09:35 | - | 24,060 |
13.09.24 07:50:58 | - | 24,060 |
12.09.24 21:58:00 | - | 23,980 |
12.09.24 21:52:28 | - | 24,000 |
12.09.24 21:03:00 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:26 | - | 24,020 |
12.09.24 20:01:45 | - | 24,020 |
12.09.24 19:55:47 | - | 24,000 |
12.09.24 19:23:16 | - | 23,980 |
12.09.24 18:53:07 | - | 23,960 |
12.09.24 18:48:02 | - | 23,960 |
12.09.24 18:05:31 | - | 23,940 |
12.09.24 17:58:12 | - | 23,920 |
12.09.24 17:35:03 | - | 23,940 |
12.09.24 17:31:24 | - | 23,980 |
12.09.24 17:31:02 | - | 23,960 |
12.09.24 17:30:04 | - | 23,980 |
12.09.24 17:29:57 | - | 24,140 |
12.09.24 17:29:55 | - | 24,180 |
12.09.24 17:29:54 | - | 24,180 |