BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:00 | - | 24,240 |
13.09.24 10:52:11 | - | 24,240 |
13.09.24 10:52:10 | - | 24,240 |
13.09.24 10:47:40 | - | 24,220 |
13.09.24 10:46:09 | - | 24,200 |
13.09.24 10:46:07 | - | 24,200 |
13.09.24 10:46:04 | - | 24,200 |
13.09.24 10:46:03 | - | 24,200 |
13.09.24 10:46:03 | - | 24,180 |
13.09.24 10:45:45 | - | 24,260 |
13.09.24 10:45:36 | - | 24,260 |
13.09.24 10:45:07 | - | 24,240 |
13.09.24 10:44:59 | - | 24,260 |
13.09.24 10:44:50 | - | 24,240 |
13.09.24 10:44:49 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:17 | - | 24,180 |
13.09.24 10:42:04 | - | 24,200 |
13.09.24 10:38:26 | - | 24,180 |
13.09.24 10:37:57 | - | 24,160 |
13.09.24 10:37:55 | - | 24,160 |
13.09.24 10:34:25 | - | 24,140 |
13.09.24 10:34:23 | - | 24,140 |
13.09.24 10:34:13 | - | 24,120 |
13.09.24 10:34:09 | - | 24,120 |
13.09.24 10:19:47 | - | 24,180 |
13.09.24 10:19:04 | - | 24,160 |
13.09.24 10:18:56 | - | 24,120 |
13.09.24 10:18:16 | - | 24,100 |
13.09.24 10:17:42 | - | 24,080 |
13.09.24 10:15:17 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:07 | - | 24,180 |
13.09.24 10:15:07 | - | 24,180 |
13.09.24 10:13:03 | - | 24,180 |
13.09.24 10:12:53 | - | 24,160 |
13.09.24 10:12:43 | - | 24,180 |
13.09.24 10:12:41 | - | 24,200 |
13.09.24 10:12:32 | - | 24,180 |
13.09.24 10:12:08 | - | 24,180 |
13.09.24 10:11:11 | - | 24,160 |
13.09.24 10:11:06 | - | 24,180 |
13.09.24 10:09:38 | - | 24,160 |
13.09.24 10:09:36 | - | 24,140 |
13.09.24 10:08:03 | - | 24,080 |
13.09.24 10:07:04 | - | 24,060 |
13.09.24 10:07:01 | - | 24,080 |