BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:34 | - | 24,200 |
13.09.24 12:47:21 | - | 24,180 |
13.09.24 12:47:18 | - | 24,180 |
13.09.24 12:47:09 | - | 24,180 |
13.09.24 12:47:02 | - | 24,200 |
13.09.24 12:46:11 | - | 24,160 |
13.09.24 12:46:07 | - | 24,140 |
13.09.24 12:46:06 | - | 24,180 |
13.09.24 12:46:02 | - | 24,180 |
13.09.24 12:45:58 | - | 24,180 |
13.09.24 12:34:41 | - | 24,200 |
13.09.24 12:34:37 | - | 24,180 |
13.09.24 12:34:31 | - | 24,200 |
13.09.24 12:34:30 | - | 24,180 |
13.09.24 12:34:20 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:09 | - | 24,240 |
13.09.24 12:34:06 | - | 24,200 |
13.09.24 12:33:53 | - | 24,200 |
13.09.24 12:33:53 | - | 24,200 |
13.09.24 12:33:48 | - | 24,200 |
13.09.24 12:33:37 | - | 24,180 |
13.09.24 12:33:37 | - | 24,200 |
13.09.24 12:33:35 | - | 24,200 |
13.09.24 12:33:34 | - | 24,180 |
13.09.24 12:32:33 | - | 24,220 |
13.09.24 12:30:50 | - | 24,220 |
13.09.24 12:30:32 | - | 24,200 |
13.09.24 12:30:30 | - | 24,220 |
13.09.24 12:28:14 | - | 24,200 |
13.09.24 12:26:49 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:54 | - | 24,200 |
13.09.24 12:24:30 | - | 24,220 |
13.09.24 12:21:55 | - | 24,200 |
13.09.24 12:21:40 | - | 24,220 |
13.09.24 12:21:06 | - | 24,220 |
13.09.24 12:20:54 | - | 24,220 |
13.09.24 12:20:17 | - | 24,200 |
13.09.24 12:20:09 | - | 24,220 |
13.09.24 12:20:03 | - | 24,220 |
13.09.24 12:19:45 | - | 24,200 |
13.09.24 12:19:36 | - | 24,200 |
13.09.24 12:19:36 | - | 24,220 |
13.09.24 12:13:06 | - | 24,280 |
13.09.24 12:09:45 | - | 24,260 |
13.09.24 12:09:41 | - | 24,240 |