BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:52 | - | 24,520 |
13.09.24 16:52:36 | - | 24,520 |
13.09.24 16:52:21 | - | 24,500 |
13.09.24 16:52:15 | - | 24,520 |
13.09.24 16:51:12 | - | 24,580 |
13.09.24 16:48:46 | - | 24,580 |
13.09.24 16:48:42 | - | 24,560 |
13.09.24 16:46:13 | - | 24,560 |
13.09.24 16:46:02 | - | 24,560 |
13.09.24 16:45:51 | - | 24,560 |
13.09.24 16:45:36 | - | 24,580 |
13.09.24 16:44:11 | - | 24,580 |
13.09.24 16:41:21 | - | 24,560 |
13.09.24 16:39:40 | - | 24,540 |
13.09.24 16:35:05 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:22 | - | 24,540 |
13.09.24 16:33:10 | - | 24,540 |
13.09.24 16:32:39 | - | 24,540 |
13.09.24 16:32:34 | - | 24,540 |
13.09.24 16:32:19 | - | 24,540 |
13.09.24 16:32:17 | - | 24,560 |
13.09.24 16:30:25 | - | 24,540 |
13.09.24 16:29:23 | - | 24,520 |
13.09.24 16:29:22 | - | 24,520 |
13.09.24 16:29:20 | - | 24,540 |
13.09.24 16:28:29 | - | 24,560 |
13.09.24 16:28:23 | - | 24,620 |
13.09.24 16:28:15 | - | 24,600 |
13.09.24 16:27:17 | - | 24,660 |
13.09.24 16:26:48 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:38 | - | 24,660 |
13.09.24 16:25:36 | - | 24,680 |
13.09.24 16:23:12 | - | 24,640 |
13.09.24 16:22:10 | - | 24,640 |
13.09.24 16:21:32 | - | 24,620 |
13.09.24 16:21:23 | - | 24,640 |
13.09.24 16:20:41 | - | 24,620 |
13.09.24 16:20:37 | - | 24,600 |
13.09.24 16:20:29 | - | 24,620 |
13.09.24 16:15:24 | - | 24,580 |
13.09.24 16:15:24 | - | 24,580 |
13.09.24 16:15:10 | - | 24,520 |
13.09.24 16:14:21 | - | 24,520 |
13.09.24 16:14:11 | - | 24,520 |
13.09.24 16:12:21 | - | 24,520 |