BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:24 | - | 24,980 |
20.09.24 15:51:23 | - | 25,000 |
20.09.24 15:51:22 | - | 24,980 |
20.09.24 15:50:01 | - | 24,980 |
20.09.24 15:48:28 | - | 25,000 |
20.09.24 15:48:27 | - | 25,000 |
20.09.24 15:48:26 | - | 25,040 |
20.09.24 15:48:19 | - | 25,060 |
20.09.24 15:47:04 | - | 25,120 |
20.09.24 15:46:41 | - | 25,100 |
20.09.24 15:46:39 | - | 25,120 |
20.09.24 15:46:31 | - | 25,100 |
20.09.24 15:45:56 | - | 25,100 |
20.09.24 15:45:20 | - | 25,100 |
20.09.24 15:45:19 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:16 | - | 25,080 |
20.09.24 15:45:02 | - | 25,080 |
20.09.24 15:43:20 | - | 25,080 |
20.09.24 15:43:09 | - | 25,080 |
20.09.24 15:43:03 | - | 25,080 |
20.09.24 15:41:45 | - | 25,080 |
20.09.24 15:39:24 | - | 25,080 |
20.09.24 15:39:09 | - | 25,080 |
20.09.24 15:35:39 | - | 25,080 |
20.09.24 15:34:50 | - | 25,060 |
20.09.24 15:34:44 | - | 25,080 |
20.09.24 15:34:07 | - | 25,060 |
20.09.24 15:33:22 | - | 25,060 |
20.09.24 15:32:21 | - | 25,060 |
20.09.24 15:32:17 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:41 | - | 25,080 |
20.09.24 15:30:24 | - | 25,060 |
20.09.24 15:30:22 | - | 25,060 |
20.09.24 15:30:01 | - | 25,060 |
20.09.24 15:29:55 | - | 25,080 |
20.09.24 15:29:46 | - | 25,080 |
20.09.24 15:29:44 | - | 25,080 |
20.09.24 15:28:07 | - | 25,040 |
20.09.24 15:27:59 | - | 25,020 |
20.09.24 15:26:32 | - | 25,000 |
20.09.24 15:26:31 | - | 25,000 |
20.09.24 15:23:37 | - | 25,000 |
20.09.24 15:23:20 | - | 25,000 |
20.09.24 15:21:07 | - | 25,000 |
20.09.24 15:21:01 | - | 25,000 |