BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:03 | - | 25,020 |
20.09.24 17:13:20 | - | 25,020 |
20.09.24 17:07:21 | - | 25,040 |
20.09.24 17:07:17 | - | 25,020 |
20.09.24 17:07:00 | - | 25,020 |
20.09.24 17:06:46 | - | 25,000 |
20.09.24 17:06:37 | - | 24,980 |
20.09.24 17:05:26 | - | 25,000 |
20.09.24 17:05:23 | - | 24,980 |
20.09.24 17:02:26 | - | 25,040 |
20.09.24 17:02:24 | - | 25,040 |
20.09.24 17:02:12 | - | 25,040 |
20.09.24 17:00:43 | - | 25,060 |
20.09.24 17:00:27 | - | 25,060 |
20.09.24 17:00:23 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:22 | - | 25,060 |
20.09.24 17:00:18 | - | 25,040 |
20.09.24 16:59:46 | - | 25,080 |
20.09.24 16:58:13 | - | 25,080 |
20.09.24 16:54:15 | - | 25,080 |
20.09.24 16:53:29 | - | 25,080 |
20.09.24 16:51:01 | - | 25,040 |
20.09.24 16:47:59 | - | 25,020 |
20.09.24 16:46:52 | - | 24,960 |
20.09.24 16:44:30 | - | 24,960 |
20.09.24 16:44:19 | - | 24,980 |
20.09.24 16:44:11 | - | 24,960 |
20.09.24 16:44:07 | - | 24,960 |
20.09.24 16:44:05 | - | 24,960 |
20.09.24 16:44:03 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:01 | - | 24,980 |
20.09.24 16:43:10 | - | 25,020 |
20.09.24 16:41:57 | - | 25,040 |
20.09.24 16:41:37 | - | 25,020 |
20.09.24 16:39:12 | - | 24,960 |
20.09.24 16:38:23 | - | 24,980 |
20.09.24 16:38:12 | - | 24,960 |
20.09.24 16:38:00 | - | 24,960 |
20.09.24 16:37:43 | - | 24,960 |
20.09.24 16:37:40 | - | 24,960 |
20.09.24 16:36:31 | - | 24,960 |
20.09.24 16:36:30 | - | 24,960 |
20.09.24 16:36:29 | - | 24,960 |
20.09.24 16:36:23 | - | 24,940 |
20.09.24 16:36:22 | - | 24,940 |