BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:16 | - | 24,900 |
23.09.24 10:43:58 | - | 24,920 |
23.09.24 10:36:22 | - | 24,900 |
23.09.24 10:36:19 | - | 24,960 |
23.09.24 10:33:24 | - | 24,960 |
23.09.24 10:33:23 | - | 24,940 |
23.09.24 10:33:18 | - | 24,980 |
23.09.24 10:31:52 | - | 24,980 |
23.09.24 10:30:45 | - | 25,000 |
23.09.24 10:30:43 | - | 25,000 |
23.09.24 10:30:34 | - | 25,000 |
23.09.24 10:30:31 | - | 24,960 |
23.09.24 10:25:22 | - | 24,960 |
23.09.24 10:25:10 | - | 24,980 |
23.09.24 10:25:09 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:03 | - | 24,960 |
23.09.24 10:20:53 | - | 24,940 |
23.09.24 10:13:23 | - | 24,920 |
23.09.24 10:12:43 | - | 24,940 |
23.09.24 10:12:39 | - | 24,920 |
23.09.24 10:12:36 | - | 24,920 |
23.09.24 10:12:36 | - | 24,940 |
23.09.24 10:11:48 | - | 24,940 |
23.09.24 10:11:04 | - | 24,940 |
23.09.24 10:11:03 | - | 24,940 |
23.09.24 10:07:34 | - | 24,940 |
23.09.24 10:06:05 | - | 24,940 |
23.09.24 10:05:45 | - | 24,940 |
23.09.24 10:05:36 | - | 24,920 |
23.09.24 10:05:17 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:16 | - | 24,920 |
23.09.24 10:04:24 | - | 24,940 |
23.09.24 10:04:23 | - | 24,960 |
23.09.24 10:04:23 | - | 24,940 |
23.09.24 10:03:37 | - | 24,920 |
23.09.24 10:03:36 | - | 24,880 |
23.09.24 10:03:36 | - | 24,900 |
23.09.24 10:03:35 | - | 24,880 |
23.09.24 10:03:34 | - | 24,960 |
23.09.24 10:03:27 | - | 25,060 |
23.09.24 10:03:17 | - | 25,080 |
23.09.24 10:03:12 | - | 25,060 |
23.09.24 10:03:12 | - | 25,060 |
23.09.24 10:01:51 | - | 25,100 |
23.09.24 10:01:50 | - | 25,080 |