BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:40 | - | 25,220 |
23.09.24 14:14:39 | - | 25,220 |
23.09.24 14:11:47 | - | 25,220 |
23.09.24 14:10:01 | - | 25,220 |
23.09.24 14:00:53 | - | 25,200 |
23.09.24 14:00:45 | - | 25,220 |
23.09.24 14:00:36 | - | 25,240 |
23.09.24 13:54:26 | - | 25,220 |
23.09.24 13:53:03 | - | 25,220 |
23.09.24 13:53:03 | - | 25,220 |
23.09.24 13:52:54 | - | 25,240 |
23.09.24 13:52:50 | - | 25,260 |
23.09.24 13:48:23 | - | 25,260 |
23.09.24 13:46:47 | - | 25,220 |
23.09.24 13:46:38 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:37 | - | 25,220 |
23.09.24 13:44:11 | - | 25,200 |
23.09.24 13:35:55 | - | 25,180 |
23.09.24 13:33:38 | - | 25,200 |
23.09.24 13:33:35 | - | 25,220 |
23.09.24 13:30:01 | - | 25,220 |
23.09.24 13:29:00 | - | 25,180 |
23.09.24 13:28:58 | - | 25,200 |
23.09.24 13:24:37 | - | 25,180 |
23.09.24 13:24:37 | - | 25,160 |
23.09.24 13:20:24 | - | 25,180 |
23.09.24 13:19:50 | - | 25,160 |
23.09.24 13:16:47 | - | 25,180 |
23.09.24 13:03:59 | - | 25,160 |
23.09.24 13:03:56 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:00 | - | 25,160 |
23.09.24 13:02:27 | - | 25,140 |
23.09.24 13:02:27 | - | 25,100 |
23.09.24 13:02:25 | - | 25,080 |
23.09.24 12:59:00 | - | 25,160 |
23.09.24 12:57:00 | - | 25,140 |
23.09.24 12:56:00 | - | 25,160 |
23.09.24 12:55:00 | - | 25,140 |
23.09.24 12:54:01 | - | 25,160 |
23.09.24 12:52:45 | - | 25,140 |
23.09.24 12:45:40 | - | 25,160 |
23.09.24 12:45:14 | - | 25,140 |
23.09.24 12:45:09 | - | 25,180 |
23.09.24 12:45:05 | - | 25,160 |
23.09.24 12:42:13 | - | 25,200 |