BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:37 | - | 25,200 |
23.09.24 11:31:37 | - | 25,200 |
23.09.24 11:31:33 | - | 25,200 |
23.09.24 11:30:50 | - | 25,220 |
23.09.24 11:30:46 | - | 25,200 |
23.09.24 11:30:46 | - | 25,240 |
23.09.24 11:29:53 | - | 25,260 |
23.09.24 11:29:51 | - | 25,260 |
23.09.24 11:29:50 | - | 25,260 |
23.09.24 11:29:46 | - | 25,260 |
23.09.24 11:29:38 | - | 25,300 |
23.09.24 11:29:32 | - | 25,300 |
23.09.24 11:29:31 | - | 25,320 |
23.09.24 11:26:36 | - | 25,320 |
23.09.24 11:26:30 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:26 | - | 25,260 |
23.09.24 11:22:41 | - | 25,220 |
23.09.24 11:20:54 | - | 25,240 |
23.09.24 11:17:30 | - | 25,240 |
23.09.24 11:15:40 | - | 25,200 |
23.09.24 11:15:36 | - | 25,180 |
23.09.24 11:15:10 | - | 25,180 |
23.09.24 11:15:09 | - | 25,240 |
23.09.24 11:15:08 | - | 25,220 |
23.09.24 11:14:37 | - | 24,980 |
23.09.24 11:10:29 | - | 24,980 |
23.09.24 11:02:41 | - | 24,980 |
23.09.24 11:02:40 | - | 24,980 |
23.09.24 11:00:20 | - | 24,980 |
23.09.24 10:58:03 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:57 | - | 25,000 |
23.09.24 10:57:57 | - | 24,980 |
23.09.24 10:55:47 | - | 25,000 |
23.09.24 10:55:45 | - | 24,980 |
23.09.24 10:54:51 | - | 24,940 |
23.09.24 10:54:06 | - | 24,960 |
23.09.24 10:51:47 | - | 24,960 |
23.09.24 10:50:50 | - | 24,940 |
23.09.24 10:49:20 | - | 24,920 |
23.09.24 10:46:56 | - | 24,900 |
23.09.24 10:46:55 | - | 24,900 |
23.09.24 10:46:53 | - | 24,880 |
23.09.24 10:46:52 | - | 24,900 |
23.09.24 10:46:09 | - | 24,880 |
23.09.24 10:45:08 | - | 24,900 |