BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:41 | - | 25,200 |
23.09.24 14:52:06 | - | 25,180 |
23.09.24 14:50:43 | - | 25,180 |
23.09.24 14:50:20 | - | 25,180 |
23.09.24 14:50:14 | - | 25,180 |
23.09.24 14:49:55 | - | 25,180 |
23.09.24 14:49:46 | - | 25,180 |
23.09.24 14:48:56 | - | 25,200 |
23.09.24 14:48:54 | - | 25,140 |
23.09.24 14:48:47 | - | 25,140 |
23.09.24 14:48:44 | - | 25,140 |
23.09.24 14:48:44 | - | 25,140 |
23.09.24 14:48:43 | - | 25,140 |
23.09.24 14:48:43 | - | 25,140 |
23.09.24 14:48:42 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:40 | - | 25,140 |
23.09.24 14:48:39 | - | 25,140 |
23.09.24 14:48:15 | - | 25,140 |
23.09.24 14:48:14 | - | 25,140 |
23.09.24 14:47:46 | - | 25,140 |
23.09.24 14:47:44 | - | 25,140 |
23.09.24 14:47:43 | - | 25,140 |
23.09.24 14:47:42 | - | 25,140 |
23.09.24 14:47:41 | - | 25,140 |
23.09.24 14:46:48 | - | 25,140 |
23.09.24 14:46:46 | - | 25,160 |
23.09.24 14:46:43 | - | 25,140 |
23.09.24 14:46:32 | - | 25,160 |
23.09.24 14:33:29 | - | 25,140 |
23.09.24 14:33:28 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:06 | - | 25,100 |
23.09.24 14:33:04 | - | 25,100 |
23.09.24 14:33:01 | - | 25,160 |
23.09.24 14:31:25 | - | 25,200 |
23.09.24 14:31:16 | - | 25,200 |
23.09.24 14:27:59 | - | 25,200 |
23.09.24 14:27:01 | - | 25,200 |
23.09.24 14:26:16 | - | 25,200 |
23.09.24 14:26:08 | - | 25,200 |
23.09.24 14:26:05 | - | 25,220 |
23.09.24 14:24:09 | - | 25,220 |
23.09.24 14:24:01 | - | 25,220 |
23.09.24 14:23:40 | - | 25,260 |
23.09.24 14:15:32 | - | 25,240 |
23.09.24 14:15:03 | - | 25,220 |