BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:22:51 | - | 25,080 |
24.09.24 08:22:05 | - | 25,080 |
24.09.24 08:16:32 | - | 25,080 |
24.09.24 08:13:12 | - | 25,080 |
24.09.24 08:12:10 | - | 25,080 |
24.09.24 08:03:58 | - | 25,080 |
24.09.24 08:01:26 | - | 25,080 |
24.09.24 08:01:16 | - | 25,080 |
24.09.24 08:00:33 | - | 25,080 |
24.09.24 08:00:07 | - | 25,080 |
24.09.24 08:00:00 | - | 25,060 |
24.09.24 07:54:34 | - | 25,100 |
24.09.24 07:39:33 | - | 25,000 |
24.09.24 07:39:04 | - | 24,980 |
24.09.24 07:34:21 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:34:06 | - | 24,980 |
24.09.24 07:32:36 | - | 25,000 |
24.09.24 07:32:19 | - | 24,980 |
24.09.24 07:32:06 | - | 25,000 |
24.09.24 07:31:04 | - | 24,980 |
24.09.24 07:23:29 | - | 25,000 |
23.09.24 21:51:32 | - | 24,880 |
23.09.24 21:46:28 | - | 24,880 |
23.09.24 21:40:13 | - | 24,880 |
23.09.24 21:28:28 | - | 24,900 |
23.09.24 21:15:18 | - | 24,880 |
23.09.24 21:05:01 | - | 24,880 |
23.09.24 20:56:49 | - | 24,880 |
23.09.24 20:27:28 | - | 24,880 |
23.09.24 20:22:11 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:52 | - | 24,880 |
23.09.24 19:05:17 | - | 24,860 |
23.09.24 19:00:17 | - | 24,880 |
23.09.24 18:33:09 | - | 24,860 |
23.09.24 18:25:53 | - | 24,880 |
23.09.24 18:00:16 | - | 24,860 |
23.09.24 17:40:35 | - | 24,880 |
23.09.24 17:30:58 | - | 24,860 |
23.09.24 17:30:05 | - | 24,940 |
23.09.24 17:30:01 | - | 25,080 |
23.09.24 17:29:57 | - | 25,100 |
23.09.24 17:29:56 | - | 25,100 |
23.09.24 17:29:55 | - | 25,100 |
23.09.24 17:29:55 | - | 25,080 |
23.09.24 17:29:51 | - | 25,020 |