BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:58 | - | 25,360 |
24.09.24 10:36:34 | - | 25,380 |
24.09.24 10:35:16 | - | 25,400 |
24.09.24 10:34:34 | - | 25,380 |
24.09.24 10:34:05 | - | 25,400 |
24.09.24 10:34:00 | - | 25,380 |
24.09.24 10:33:37 | - | 25,380 |
24.09.24 10:33:07 | - | 25,400 |
24.09.24 10:33:03 | - | 25,420 |
24.09.24 10:33:02 | - | 25,420 |
24.09.24 10:31:35 | - | 25,340 |
24.09.24 10:31:34 | - | 25,340 |
24.09.24 10:29:51 | - | 25,360 |
24.09.24 10:29:25 | - | 25,360 |
24.09.24 10:29:14 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:15 | - | 25,380 |
24.09.24 10:24:04 | - | 25,360 |
24.09.24 10:23:54 | - | 25,380 |
24.09.24 10:23:47 | - | 25,360 |
24.09.24 10:23:46 | - | 25,360 |
24.09.24 10:23:44 | - | 25,340 |
24.09.24 10:23:44 | - | 25,340 |
24.09.24 10:23:43 | - | 25,400 |
24.09.24 10:23:43 | - | 25,380 |
24.09.24 10:21:43 | - | 25,380 |
24.09.24 10:09:35 | - | 25,360 |
24.09.24 09:59:28 | - | 25,340 |
24.09.24 09:58:02 | - | 25,320 |
24.09.24 09:56:03 | - | 25,340 |
24.09.24 09:55:57 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:51 | - | 25,340 |
24.09.24 09:54:50 | - | 25,320 |
24.09.24 09:54:50 | - | 25,340 |
24.09.24 09:52:46 | - | 25,360 |
24.09.24 09:51:28 | - | 25,340 |
24.09.24 09:51:26 | - | 25,320 |
24.09.24 09:50:48 | - | 25,340 |
24.09.24 09:50:44 | - | 25,360 |
24.09.24 09:50:42 | - | 25,340 |
24.09.24 09:50:41 | - | 25,380 |
24.09.24 09:46:23 | - | 25,380 |
24.09.24 09:44:11 | - | 25,400 |
24.09.24 09:44:11 | - | 25,420 |
24.09.24 09:44:06 | - | 25,400 |
24.09.24 09:44:03 | - | 25,380 |