BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:26 | - | 25,180 |
24.09.24 14:27:25 | - | 25,180 |
24.09.24 14:27:25 | - | 25,180 |
24.09.24 14:17:35 | - | 25,220 |
24.09.24 14:16:15 | - | 25,200 |
24.09.24 14:14:53 | - | 25,180 |
24.09.24 14:14:38 | - | 25,220 |
24.09.24 14:14:38 | - | 25,200 |
24.09.24 14:13:48 | - | 25,240 |
24.09.24 14:10:12 | - | 25,220 |
24.09.24 14:10:12 | - | 25,200 |
24.09.24 14:01:46 | - | 25,180 |
24.09.24 14:01:36 | - | 25,160 |
24.09.24 13:55:11 | - | 25,160 |
24.09.24 13:50:18 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:06 | - | 25,200 |
24.09.24 13:41:00 | - | 25,200 |
24.09.24 13:40:59 | - | 25,180 |
24.09.24 13:40:46 | - | 25,180 |
24.09.24 13:36:13 | - | 25,180 |
24.09.24 13:36:12 | - | 25,180 |
24.09.24 13:36:11 | - | 25,160 |
24.09.24 13:29:57 | - | 25,200 |
24.09.24 13:29:57 | - | 25,180 |
24.09.24 13:29:46 | - | 25,180 |
24.09.24 13:14:51 | - | 25,200 |
24.09.24 13:14:28 | - | 25,220 |
24.09.24 13:14:18 | - | 25,220 |
24.09.24 13:13:56 | - | 25,240 |
24.09.24 13:13:21 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:21 | - | 25,220 |
24.09.24 13:12:56 | - | 25,260 |
24.09.24 13:12:25 | - | 25,280 |
24.09.24 13:11:30 | - | 25,260 |
24.09.24 13:11:09 | - | 25,240 |
24.09.24 13:10:59 | - | 25,260 |
24.09.24 13:10:30 | - | 25,200 |
24.09.24 13:09:03 | - | 25,200 |
24.09.24 13:09:02 | - | 25,180 |
24.09.24 13:09:01 | - | 25,200 |
24.09.24 13:08:10 | - | 25,240 |
24.09.24 13:08:09 | - | 25,240 |
24.09.24 13:08:05 | - | 25,260 |
24.09.24 13:06:01 | - | 25,280 |
24.09.24 13:04:11 | - | 25,280 |