BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:24 | - | 25,300 |
24.09.24 14:56:12 | - | 25,280 |
24.09.24 14:55:44 | - | 25,260 |
24.09.24 14:54:10 | - | 25,280 |
24.09.24 14:52:25 | - | 25,260 |
24.09.24 14:52:24 | - | 25,260 |
24.09.24 14:52:12 | - | 25,240 |
24.09.24 14:51:06 | - | 25,220 |
24.09.24 14:50:11 | - | 25,200 |
24.09.24 14:49:52 | - | 25,220 |
24.09.24 14:49:35 | - | 25,200 |
24.09.24 14:49:33 | - | 25,240 |
24.09.24 14:49:04 | - | 25,220 |
24.09.24 14:45:56 | - | 25,200 |
24.09.24 14:44:25 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:23 | - | 25,200 |
24.09.24 14:44:22 | - | 25,220 |
24.09.24 14:44:10 | - | 25,220 |
24.09.24 14:42:35 | - | 25,200 |
24.09.24 14:41:42 | - | 25,200 |
24.09.24 14:41:41 | - | 25,200 |
24.09.24 14:41:38 | - | 25,200 |
24.09.24 14:40:55 | - | 25,200 |
24.09.24 14:40:38 | - | 25,200 |
24.09.24 14:40:37 | - | 25,220 |
24.09.24 14:40:32 | - | 25,180 |
24.09.24 14:40:24 | - | 25,180 |
24.09.24 14:38:47 | - | 25,140 |
24.09.24 14:38:46 | - | 25,160 |
24.09.24 14:37:26 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:45 | - | 25,140 |
24.09.24 14:34:44 | - | 25,160 |
24.09.24 14:34:43 | - | 25,140 |
24.09.24 14:34:43 | - | 25,160 |
24.09.24 14:34:14 | - | 25,200 |
24.09.24 14:32:33 | - | 25,200 |
24.09.24 14:32:32 | - | 25,180 |
24.09.24 14:32:14 | - | 25,160 |
24.09.24 14:32:13 | - | 25,140 |
24.09.24 14:32:07 | - | 25,160 |
24.09.24 14:29:19 | - | 25,200 |
24.09.24 14:29:17 | - | 25,220 |
24.09.24 14:29:16 | - | 25,200 |
24.09.24 14:29:11 | - | 25,160 |
24.09.24 14:29:08 | - | 25,160 |