BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:52 | - | 25,500 |
24.09.24 16:29:43 | - | 25,480 |
24.09.24 16:29:26 | - | 25,500 |
24.09.24 16:29:24 | - | 25,480 |
24.09.24 16:29:19 | - | 25,500 |
24.09.24 16:28:49 | - | 25,480 |
24.09.24 16:27:12 | - | 25,480 |
24.09.24 16:27:10 | - | 25,500 |
24.09.24 16:26:33 | - | 25,480 |
24.09.24 16:26:22 | - | 25,400 |
24.09.24 16:26:19 | - | 25,420 |
24.09.24 16:26:13 | - | 25,420 |
24.09.24 16:26:10 | - | 25,400 |
24.09.24 16:26:08 | - | 25,400 |
24.09.24 16:26:06 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:05 | - | 25,400 |
24.09.24 16:26:00 | - | 25,400 |
24.09.24 16:25:57 | - | 25,380 |
24.09.24 16:24:23 | - | 25,460 |
24.09.24 16:23:32 | - | 25,440 |
24.09.24 16:22:21 | - | 25,480 |
24.09.24 16:21:27 | - | 25,460 |
24.09.24 16:21:26 | - | 25,460 |
24.09.24 16:21:15 | - | 25,460 |
24.09.24 16:21:14 | - | 25,460 |
24.09.24 16:21:11 | - | 25,440 |
24.09.24 16:21:09 | - | 25,440 |
24.09.24 16:20:59 | - | 25,460 |
24.09.24 16:20:49 | - | 25,460 |
24.09.24 16:20:48 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:59 | - | 25,460 |
24.09.24 16:19:58 | - | 25,460 |
24.09.24 16:19:51 | - | 25,440 |
24.09.24 16:19:44 | - | 25,460 |
24.09.24 16:19:41 | - | 25,480 |
24.09.24 16:17:40 | - | 25,520 |
24.09.24 16:17:06 | - | 25,500 |
24.09.24 16:12:58 | - | 25,480 |
24.09.24 16:12:33 | - | 25,480 |
24.09.24 16:11:19 | - | 25,480 |
24.09.24 16:11:12 | - | 25,500 |
24.09.24 16:11:10 | - | 25,460 |
24.09.24 16:11:09 | - | 25,480 |
24.09.24 16:09:18 | - | 25,440 |
24.09.24 16:09:15 | - | 25,460 |