BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:26 | - | 25,180 |
25.09.24 09:00:25 | - | 25,200 |
25.09.24 08:50:19 | - | 25,260 |
25.09.24 08:50:01 | - | 25,160 |
25.09.24 08:42:42 | - | 25,260 |
25.09.24 08:42:29 | - | 25,160 |
25.09.24 08:34:22 | - | 25,260 |
25.09.24 08:34:06 | - | 25,260 |
25.09.24 08:33:02 | - | 25,260 |
25.09.24 08:00:27 | - | 25,260 |
25.09.24 08:00:07 | - | 25,260 |
25.09.24 08:00:00 | - | 25,260 |
25.09.24 07:45:40 | - | 25,180 |
25.09.24 07:45:37 | - | 25,180 |
25.09.24 07:45:30 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:46 | - | 25,200 |
24.09.24 20:30:26 | - | 25,180 |
24.09.24 19:11:40 | - | 25,200 |
24.09.24 19:11:36 | - | 25,140 |
24.09.24 19:11:36 | - | 25,000 |
24.09.24 19:11:22 | - | 25,000 |
24.09.24 17:35:17 | - | 25,020 |
24.09.24 17:30:03 | - | 25,080 |
24.09.24 17:29:58 | - | 25,220 |
24.09.24 17:29:58 | - | 25,200 |
24.09.24 17:29:58 | - | 25,200 |
24.09.24 17:29:57 | - | 25,200 |
24.09.24 17:29:56 | - | 25,200 |
24.09.24 17:29:55 | - | 25,200 |
24.09.24 17:29:55 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:51 | - | 25,200 |
24.09.24 17:29:47 | - | 25,220 |
24.09.24 17:29:45 | - | 25,200 |
24.09.24 17:29:36 | - | 25,220 |
24.09.24 17:29:35 | - | 25,220 |
24.09.24 17:29:31 | - | 25,240 |
24.09.24 17:25:00 | - | 25,260 |
24.09.24 17:24:24 | - | 25,260 |
24.09.24 17:24:06 | - | 25,280 |
24.09.24 17:24:05 | - | 25,260 |
24.09.24 17:23:13 | - | 25,280 |
24.09.24 17:22:40 | - | 25,280 |
24.09.24 17:22:39 | - | 25,260 |
24.09.24 17:22:38 | - | 25,260 |
24.09.24 17:21:41 | - | 25,280 |