BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:52 | - | 25,240 |
24.09.24 16:45:47 | - | 25,220 |
24.09.24 16:45:23 | - | 25,240 |
24.09.24 16:45:09 | - | 25,220 |
24.09.24 16:45:05 | - | 25,240 |
24.09.24 16:44:30 | - | 25,260 |
24.09.24 16:44:23 | - | 25,280 |
24.09.24 16:41:35 | - | 25,260 |
24.09.24 16:41:22 | - | 25,280 |
24.09.24 16:40:49 | - | 25,260 |
24.09.24 16:40:17 | - | 25,260 |
24.09.24 16:38:11 | - | 25,280 |
24.09.24 16:37:38 | - | 25,300 |
24.09.24 16:37:37 | - | 25,300 |
24.09.24 16:36:42 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:35 | - | 25,340 |
24.09.24 16:36:04 | - | 25,360 |
24.09.24 16:35:32 | - | 25,340 |
24.09.24 16:35:29 | - | 25,360 |
24.09.24 16:35:26 | - | 25,380 |
24.09.24 16:35:22 | - | 25,360 |
24.09.24 16:35:01 | - | 25,380 |
24.09.24 16:34:10 | - | 25,400 |
24.09.24 16:34:08 | - | 25,420 |
24.09.24 16:34:07 | - | 25,400 |
24.09.24 16:34:06 | - | 25,420 |
24.09.24 16:34:04 | - | 25,400 |
24.09.24 16:33:39 | - | 25,420 |
24.09.24 16:33:33 | - | 25,400 |
24.09.24 16:33:27 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:27 | - | 25,420 |
24.09.24 16:33:24 | - | 25,420 |
24.09.24 16:33:23 | - | 25,400 |
24.09.24 16:33:21 | - | 25,460 |
24.09.24 16:33:03 | - | 25,480 |
24.09.24 16:32:35 | - | 25,460 |
24.09.24 16:32:33 | - | 25,440 |
24.09.24 16:31:07 | - | 25,460 |
24.09.24 16:31:03 | - | 25,440 |
24.09.24 16:30:59 | - | 25,460 |
24.09.24 16:30:58 | - | 25,440 |
24.09.24 16:30:53 | - | 25,460 |
24.09.24 16:30:52 | - | 25,460 |
24.09.24 16:30:51 | - | 25,420 |
24.09.24 16:30:51 | - | 25,440 |