BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:47 | - | 25,360 |
25.09.24 09:16:44 | - | 25,340 |
25.09.24 09:16:37 | - | 25,320 |
25.09.24 09:16:03 | - | 25,340 |
25.09.24 09:16:01 | - | 25,320 |
25.09.24 09:16:01 | - | 25,320 |
25.09.24 09:15:43 | - | 25,420 |
25.09.24 09:15:12 | - | 25,420 |
25.09.24 09:15:10 | - | 25,400 |
25.09.24 09:15:10 | - | 25,480 |
25.09.24 09:15:05 | - | 25,460 |
25.09.24 09:12:34 | - | 25,420 |
25.09.24 09:12:29 | - | 25,400 |
25.09.24 09:11:20 | - | 25,480 |
25.09.24 09:10:25 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:28 | - | 25,460 |
25.09.24 09:09:07 | - | 25,460 |
25.09.24 09:09:06 | - | 25,440 |
25.09.24 09:08:58 | - | 25,460 |
25.09.24 09:08:56 | - | 25,440 |
25.09.24 09:08:54 | - | 25,460 |
25.09.24 09:08:36 | - | 25,440 |
25.09.24 09:08:35 | - | 25,440 |
25.09.24 09:08:29 | - | 25,420 |
25.09.24 09:08:22 | - | 25,400 |
25.09.24 09:08:21 | - | 25,400 |
25.09.24 09:07:52 | - | 25,320 |
25.09.24 09:07:51 | - | 25,320 |
25.09.24 09:06:36 | - | 25,260 |
25.09.24 09:05:28 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:15 | - | 25,220 |
25.09.24 09:04:09 | - | 25,220 |
25.09.24 09:02:02 | - | 25,200 |
25.09.24 09:01:47 | - | 25,220 |
25.09.24 09:01:24 | - | 25,200 |
25.09.24 09:01:23 | - | 25,200 |
25.09.24 09:01:21 | - | 25,200 |
25.09.24 09:00:51 | - | 25,200 |
25.09.24 09:00:44 | - | 25,180 |
25.09.24 09:00:44 | - | 25,140 |
25.09.24 09:00:33 | - | 25,160 |
25.09.24 09:00:33 | - | 25,180 |
25.09.24 09:00:32 | - | 25,220 |
25.09.24 09:00:29 | - | 25,220 |
25.09.24 09:00:27 | - | 25,220 |