BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:31 | - | 25,420 |
25.09.24 12:39:20 | - | 25,400 |
25.09.24 12:39:17 | - | 25,420 |
25.09.24 12:36:07 | - | 25,400 |
25.09.24 12:36:02 | - | 25,380 |
25.09.24 12:35:58 | - | 25,400 |
25.09.24 12:35:53 | - | 25,380 |
25.09.24 12:31:38 | - | 25,420 |
25.09.24 12:31:35 | - | 25,400 |
25.09.24 12:31:30 | - | 25,400 |
25.09.24 12:31:24 | - | 25,400 |
25.09.24 12:31:22 | - | 25,420 |
25.09.24 12:31:16 | - | 25,400 |
25.09.24 12:31:15 | - | 25,380 |
25.09.24 12:31:15 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:24 | - | 25,440 |
25.09.24 12:26:43 | - | 25,440 |
25.09.24 12:22:22 | - | 25,420 |
25.09.24 12:22:12 | - | 25,400 |
25.09.24 12:22:12 | - | 25,400 |
25.09.24 12:21:52 | - | 25,440 |
25.09.24 12:19:01 | - | 25,440 |
25.09.24 12:18:36 | - | 25,420 |
25.09.24 12:15:47 | - | 25,420 |
25.09.24 12:15:46 | - | 25,420 |
25.09.24 12:15:44 | - | 25,420 |
25.09.24 12:14:30 | - | 25,400 |
25.09.24 12:13:32 | - | 25,400 |
25.09.24 12:13:23 | - | 25,400 |
25.09.24 12:13:22 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:19 | - | 25,400 |
25.09.24 12:13:13 | - | 25,400 |
25.09.24 12:05:29 | - | 25,440 |
25.09.24 12:05:21 | - | 25,440 |
25.09.24 12:02:41 | - | 25,420 |
25.09.24 12:02:08 | - | 25,420 |
25.09.24 12:00:56 | - | 25,420 |
25.09.24 11:59:47 | - | 25,400 |
25.09.24 11:59:46 | - | 25,400 |
25.09.24 11:59:42 | - | 25,400 |
25.09.24 11:56:41 | - | 25,420 |
25.09.24 11:53:59 | - | 25,400 |
25.09.24 11:50:18 | - | 25,400 |
25.09.24 11:47:21 | - | 25,380 |
25.09.24 11:47:15 | - | 25,380 |