BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:30 | - | 25,440 |
25.09.24 13:57:32 | - | 25,420 |
25.09.24 13:56:24 | - | 25,420 |
25.09.24 13:55:28 | - | 25,440 |
25.09.24 13:54:10 | - | 25,420 |
25.09.24 13:52:05 | - | 25,440 |
25.09.24 13:52:05 | - | 25,460 |
25.09.24 13:52:01 | - | 25,440 |
25.09.24 13:50:18 | - | 25,460 |
25.09.24 13:50:06 | - | 25,460 |
25.09.24 13:50:06 | - | 25,460 |
25.09.24 13:50:03 | - | 25,460 |
25.09.24 13:50:02 | - | 25,460 |
25.09.24 13:47:00 | - | 25,460 |
25.09.24 13:46:57 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:29 | - | 25,440 |
25.09.24 13:45:11 | - | 25,420 |
25.09.24 13:45:01 | - | 25,440 |
25.09.24 13:43:57 | - | 25,460 |
25.09.24 13:43:41 | - | 25,440 |
25.09.24 13:41:57 | - | 25,400 |
25.09.24 13:41:33 | - | 25,400 |
25.09.24 13:40:34 | - | 25,380 |
25.09.24 13:40:13 | - | 25,400 |
25.09.24 13:39:36 | - | 25,380 |
25.09.24 13:39:22 | - | 25,360 |
25.09.24 13:39:22 | - | 25,360 |
25.09.24 13:39:16 | - | 25,380 |
25.09.24 13:36:39 | - | 25,440 |
25.09.24 13:36:29 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:07 | - | 25,480 |
25.09.24 13:34:34 | - | 25,460 |
25.09.24 13:33:40 | - | 25,440 |
25.09.24 13:33:36 | - | 25,420 |
25.09.24 13:31:19 | - | 25,440 |
25.09.24 13:31:19 | - | 25,420 |
25.09.24 13:31:19 | - | 25,440 |
25.09.24 13:26:55 | - | 25,460 |
25.09.24 13:26:47 | - | 25,440 |
25.09.24 13:26:41 | - | 25,420 |
25.09.24 13:26:40 | - | 25,440 |
25.09.24 13:26:31 | - | 25,480 |
25.09.24 13:25:51 | - | 25,480 |
25.09.24 13:25:47 | - | 25,460 |
25.09.24 13:25:39 | - | 25,440 |