BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:48 | - | 25,300 |
25.09.24 16:57:16 | - | 25,300 |
25.09.24 16:57:03 | - | 25,300 |
25.09.24 16:56:51 | - | 25,280 |
25.09.24 16:56:47 | - | 25,320 |
25.09.24 16:56:47 | - | 25,320 |
25.09.24 16:56:43 | - | 25,300 |
25.09.24 16:53:14 | - | 25,300 |
25.09.24 16:53:10 | - | 25,320 |
25.09.24 16:51:49 | - | 25,300 |
25.09.24 16:51:39 | - | 25,320 |
25.09.24 16:51:35 | - | 25,300 |
25.09.24 16:51:33 | - | 25,320 |
25.09.24 16:51:26 | - | 25,300 |
25.09.24 16:51:26 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:09 | - | 25,300 |
25.09.24 16:48:06 | - | 25,300 |
25.09.24 16:42:08 | - | 25,300 |
25.09.24 16:40:42 | - | 25,300 |
25.09.24 16:40:36 | - | 25,280 |
25.09.24 16:39:53 | - | 25,300 |
25.09.24 16:37:08 | - | 25,280 |
25.09.24 16:36:42 | - | 25,280 |
25.09.24 16:34:41 | - | 25,280 |
25.09.24 16:34:28 | - | 25,300 |
25.09.24 16:30:29 | - | 25,280 |
25.09.24 16:29:04 | - | 25,280 |
25.09.24 16:28:00 | - | 25,280 |
25.09.24 16:27:07 | - | 25,280 |
25.09.24 16:26:33 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:21 | - | 25,300 |
25.09.24 16:26:09 | - | 25,300 |
25.09.24 16:26:06 | - | 25,300 |
25.09.24 16:24:12 | - | 25,300 |
25.09.24 16:24:06 | - | 25,300 |
25.09.24 16:21:17 | - | 25,300 |
25.09.24 16:21:10 | - | 25,300 |
25.09.24 16:20:06 | - | 25,300 |
25.09.24 16:19:02 | - | 25,320 |
25.09.24 16:18:48 | - | 25,320 |
25.09.24 16:18:16 | - | 25,300 |
25.09.24 16:17:29 | - | 25,320 |
25.09.24 16:17:09 | - | 25,340 |
25.09.24 16:17:06 | - | 25,320 |
25.09.24 16:16:59 | - | 25,320 |