BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:27 | - | 25,560 |
26.09.24 09:05:26 | - | 25,580 |
26.09.24 09:05:24 | - | 25,560 |
26.09.24 09:05:23 | - | 25,560 |
26.09.24 09:05:23 | - | 25,540 |
26.09.24 09:05:22 | - | 25,560 |
26.09.24 09:04:55 | - | 25,640 |
26.09.24 09:04:52 | - | 25,640 |
26.09.24 09:04:47 | - | 25,640 |
26.09.24 09:04:47 | - | 25,640 |
26.09.24 09:04:45 | - | 25,640 |
26.09.24 09:03:08 | - | 25,640 |
26.09.24 09:03:08 | - | 25,620 |
26.09.24 09:02:24 | - | 25,560 |
26.09.24 09:01:35 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:30 | - | 25,520 |
26.09.24 09:01:26 | - | 25,520 |
26.09.24 09:01:15 | - | 25,500 |
26.09.24 09:01:15 | - | 25,500 |
26.09.24 09:01:14 | - | 25,500 |
26.09.24 09:01:13 | - | 25,480 |
26.09.24 09:00:32 | - | 25,460 |
26.09.24 09:00:30 | - | 25,480 |
26.09.24 09:00:29 | - | 25,480 |
26.09.24 09:00:27 | - | 25,400 |
26.09.24 09:00:27 | - | 25,380 |
26.09.24 08:55:10 | - | 25,220 |
26.09.24 08:51:44 | - | 25,340 |
26.09.24 08:50:13 | - | 25,340 |
26.09.24 08:50:10 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:04 | - | 25,340 |
26.09.24 08:50:01 | - | 25,240 |
26.09.24 08:45:32 | - | 25,340 |
26.09.24 08:43:04 | - | 25,340 |
26.09.24 08:42:59 | - | 25,340 |
26.09.24 08:42:56 | - | 25,340 |
26.09.24 08:41:47 | - | 25,340 |
26.09.24 08:25:24 | - | 25,340 |
26.09.24 08:25:24 | - | 25,240 |
26.09.24 08:17:38 | - | 25,340 |
26.09.24 08:15:20 | - | 25,340 |
26.09.24 08:05:55 | - | 25,340 |
26.09.24 08:05:52 | - | 25,340 |
26.09.24 08:00:00 | - | 25,340 |
26.09.24 07:41:01 | - | 25,400 |