BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:14 | - | 25,860 |
26.09.24 10:06:06 | - | 25,860 |
26.09.24 10:06:05 | - | 25,840 |
26.09.24 10:06:04 | - | 25,820 |
26.09.24 10:05:49 | - | 25,800 |
26.09.24 10:05:19 | - | 25,860 |
26.09.24 09:58:35 | - | 25,780 |
26.09.24 09:58:33 | - | 25,800 |
26.09.24 09:58:30 | - | 25,800 |
26.09.24 09:58:02 | - | 25,780 |
26.09.24 09:57:02 | - | 25,780 |
26.09.24 09:56:52 | - | 25,760 |
26.09.24 09:54:36 | - | 25,760 |
26.09.24 09:54:35 | - | 25,780 |
26.09.24 09:52:54 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:48 | - | 25,760 |
26.09.24 09:49:21 | - | 25,760 |
26.09.24 09:49:21 | - | 25,760 |
26.09.24 09:49:11 | - | 25,800 |
26.09.24 09:48:41 | - | 25,820 |
26.09.24 09:48:41 | - | 25,820 |
26.09.24 09:48:36 | - | 25,840 |
26.09.24 09:48:29 | - | 25,880 |
26.09.24 09:45:27 | - | 25,880 |
26.09.24 09:45:25 | - | 25,880 |
26.09.24 09:43:08 | - | 25,860 |
26.09.24 09:42:54 | - | 25,840 |
26.09.24 09:42:48 | - | 25,860 |
26.09.24 09:42:45 | - | 25,880 |
26.09.24 09:42:38 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:38 | - | 25,860 |
26.09.24 09:42:37 | - | 25,880 |
26.09.24 09:42:13 | - | 25,860 |
26.09.24 09:40:40 | - | 25,860 |
26.09.24 09:40:20 | - | 25,860 |
26.09.24 09:39:37 | - | 25,840 |
26.09.24 09:39:35 | - | 25,860 |
26.09.24 09:39:30 | - | 25,840 |
26.09.24 09:39:30 | - | 25,800 |
26.09.24 09:39:24 | - | 25,760 |
26.09.24 09:39:00 | - | 25,720 |
26.09.24 09:38:58 | - | 25,700 |
26.09.24 09:36:54 | - | 25,760 |
26.09.24 09:36:43 | - | 25,800 |
26.09.24 09:35:26 | - | 25,820 |