BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:23 | - | 25,920 |
26.09.24 11:43:10 | - | 25,900 |
26.09.24 11:42:20 | - | 25,900 |
26.09.24 11:42:18 | - | 25,920 |
26.09.24 11:42:17 | - | 25,920 |
26.09.24 11:40:06 | - | 25,900 |
26.09.24 11:39:36 | - | 25,880 |
26.09.24 11:39:35 | - | 25,860 |
26.09.24 11:39:32 | - | 25,880 |
26.09.24 11:38:15 | - | 25,900 |
26.09.24 11:38:05 | - | 25,880 |
26.09.24 11:38:02 | - | 25,880 |
26.09.24 11:37:30 | - | 25,880 |
26.09.24 11:37:26 | - | 25,860 |
26.09.24 11:37:17 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:15 | - | 25,860 |
26.09.24 11:37:15 | - | 25,900 |
26.09.24 11:37:12 | - | 25,880 |
26.09.24 11:37:11 | - | 25,920 |
26.09.24 11:37:10 | - | 25,940 |
26.09.24 11:37:10 | - | 25,900 |
26.09.24 11:36:33 | - | 25,920 |
26.09.24 11:36:17 | - | 25,900 |
26.09.24 11:36:16 | - | 25,900 |
26.09.24 11:35:17 | - | 25,880 |
26.09.24 11:35:17 | - | 25,880 |
26.09.24 11:35:16 | - | 25,880 |
26.09.24 11:35:16 | - | 25,880 |
26.09.24 11:34:22 | - | 25,800 |
26.09.24 11:34:19 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:14 | - | 25,820 |
26.09.24 11:34:14 | - | 25,820 |
26.09.24 11:33:46 | - | 25,780 |
26.09.24 11:33:46 | - | 25,780 |
26.09.24 11:33:45 | - | 25,760 |
26.09.24 11:32:31 | - | 25,720 |
26.09.24 11:32:25 | - | 25,720 |
26.09.24 11:32:12 | - | 25,660 |
26.09.24 11:32:11 | - | 25,660 |
26.09.24 11:32:11 | - | 25,660 |
26.09.24 11:26:42 | - | 25,620 |
26.09.24 11:26:21 | - | 25,600 |
26.09.24 11:25:32 | - | 25,600 |
26.09.24 11:24:15 | - | 25,580 |
26.09.24 11:24:15 | - | 25,600 |