BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:08 | - | 25,880 |
26.09.24 13:42:12 | - | 25,880 |
26.09.24 13:35:59 | - | 25,880 |
26.09.24 13:35:57 | - | 25,900 |
26.09.24 13:35:56 | - | 25,900 |
26.09.24 13:35:05 | - | 25,880 |
26.09.24 13:35:04 | - | 25,880 |
26.09.24 13:27:28 | - | 25,880 |
26.09.24 13:25:31 | - | 25,860 |
26.09.24 13:23:31 | - | 25,860 |
26.09.24 13:23:08 | - | 25,860 |
26.09.24 13:22:11 | - | 25,860 |
26.09.24 13:19:23 | - | 25,860 |
26.09.24 13:19:19 | - | 25,860 |
26.09.24 13:19:18 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:18 | - | 25,860 |
26.09.24 13:15:32 | - | 25,860 |
26.09.24 13:15:10 | - | 25,840 |
26.09.24 13:09:43 | - | 25,860 |
26.09.24 13:09:43 | - | 25,840 |
26.09.24 13:09:06 | - | 25,840 |
26.09.24 13:05:45 | - | 25,860 |
26.09.24 13:05:18 | - | 25,840 |
26.09.24 13:05:12 | - | 25,860 |
26.09.24 13:05:11 | - | 25,840 |
26.09.24 13:03:47 | - | 25,840 |
26.09.24 13:03:46 | - | 25,820 |
26.09.24 13:03:34 | - | 25,840 |
26.09.24 13:03:29 | - | 25,860 |
26.09.24 13:03:13 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:00 | - | 25,840 |
26.09.24 13:02:44 | - | 25,840 |
26.09.24 13:02:16 | - | 25,840 |
26.09.24 13:02:07 | - | 25,820 |
26.09.24 13:00:00 | - | 25,840 |
26.09.24 12:57:37 | - | 25,860 |
26.09.24 12:54:24 | - | 25,840 |
26.09.24 12:54:13 | - | 25,860 |
26.09.24 12:54:13 | - | 25,840 |
26.09.24 12:45:01 | - | 25,820 |
26.09.24 12:42:07 | - | 25,820 |
26.09.24 12:41:35 | - | 25,840 |
26.09.24 12:40:52 | - | 25,820 |
26.09.24 12:40:01 | - | 25,840 |
26.09.24 12:39:58 | - | 25,840 |