BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:38 | - | 25,980 |
26.09.24 15:30:22 | - | 25,980 |
26.09.24 15:30:01 | - | 25,960 |
26.09.24 15:28:58 | - | 25,960 |
26.09.24 15:28:58 | - | 25,940 |
26.09.24 15:28:50 | - | 25,960 |
26.09.24 15:28:50 | - | 25,940 |
26.09.24 15:27:06 | - | 25,940 |
26.09.24 15:27:04 | - | 25,920 |
26.09.24 15:26:39 | - | 25,940 |
26.09.24 15:26:39 | - | 25,940 |
26.09.24 15:26:32 | - | 25,900 |
26.09.24 15:26:32 | - | 25,920 |
26.09.24 15:26:30 | - | 25,880 |
26.09.24 15:26:28 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:24 | - | 25,900 |
26.09.24 15:25:42 | - | 25,940 |
26.09.24 15:25:41 | - | 25,920 |
26.09.24 15:25:40 | - | 25,920 |
26.09.24 15:25:39 | - | 25,900 |
26.09.24 15:25:38 | - | 25,880 |
26.09.24 15:25:38 | - | 25,920 |
26.09.24 15:25:32 | - | 25,940 |
26.09.24 15:25:28 | - | 25,960 |
26.09.24 15:25:27 | - | 25,940 |
26.09.24 15:24:18 | - | 25,940 |
26.09.24 15:23:43 | - | 25,920 |
26.09.24 15:23:09 | - | 25,920 |
26.09.24 15:22:00 | - | 25,920 |
26.09.24 15:21:46 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:10 | - | 25,920 |
26.09.24 15:20:00 | - | 25,920 |
26.09.24 15:19:47 | - | 25,920 |
26.09.24 15:19:40 | - | 25,920 |
26.09.24 15:19:39 | - | 25,940 |
26.09.24 15:19:31 | - | 25,920 |
26.09.24 15:19:17 | - | 25,900 |
26.09.24 15:19:15 | - | 25,920 |
26.09.24 15:18:16 | - | 25,900 |
26.09.24 15:17:33 | - | 25,920 |
26.09.24 15:17:07 | - | 25,920 |
26.09.24 15:14:45 | - | 25,940 |
26.09.24 15:14:43 | - | 25,920 |
26.09.24 15:12:00 | - | 25,940 |
26.09.24 15:11:50 | - | 25,920 |