BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:27 | - | 26,180 |
26.09.24 16:05:17 | - | 26,160 |
26.09.24 16:05:12 | - | 26,180 |
26.09.24 16:00:36 | - | 26,180 |
26.09.24 16:00:31 | - | 26,160 |
26.09.24 16:00:26 | - | 26,140 |
26.09.24 16:00:02 | - | 26,120 |
26.09.24 16:00:01 | - | 26,140 |
26.09.24 15:59:19 | - | 26,140 |
26.09.24 15:59:04 | - | 26,120 |
26.09.24 15:56:50 | - | 26,180 |
26.09.24 15:56:47 | - | 26,180 |
26.09.24 15:56:21 | - | 26,180 |
26.09.24 15:56:14 | - | 26,160 |
26.09.24 15:56:05 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:03 | - | 26,120 |
26.09.24 15:55:48 | - | 26,100 |
26.09.24 15:55:26 | - | 26,120 |
26.09.24 15:55:18 | - | 26,100 |
26.09.24 15:54:56 | - | 26,120 |
26.09.24 15:53:35 | - | 26,100 |
26.09.24 15:51:37 | - | 26,100 |
26.09.24 15:51:27 | - | 26,100 |
26.09.24 15:51:19 | - | 26,100 |
26.09.24 15:51:17 | - | 26,100 |
26.09.24 15:51:01 | - | 26,100 |
26.09.24 15:46:04 | - | 26,100 |
26.09.24 15:45:52 | - | 26,100 |
26.09.24 15:45:51 | - | 26,100 |
26.09.24 15:45:47 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:26 | - | 26,080 |
26.09.24 15:38:15 | - | 26,100 |
26.09.24 15:38:13 | - | 26,100 |
26.09.24 15:38:07 | - | 26,080 |
26.09.24 15:38:01 | - | 26,080 |
26.09.24 15:36:16 | - | 26,020 |
26.09.24 15:35:53 | - | 26,020 |
26.09.24 15:35:51 | - | 26,020 |
26.09.24 15:35:50 | - | 26,020 |
26.09.24 15:35:39 | - | 26,020 |
26.09.24 15:35:36 | - | 26,020 |
26.09.24 15:35:35 | - | 26,020 |
26.09.24 15:33:50 | - | 26,000 |
26.09.24 15:33:48 | - | 26,020 |
26.09.24 15:33:08 | - | 26,000 |