BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:43 | - | 26,420 |
26.09.24 16:55:34 | - | 26,420 |
26.09.24 16:55:31 | - | 26,440 |
26.09.24 16:55:29 | - | 26,420 |
26.09.24 16:55:06 | - | 26,440 |
26.09.24 16:55:00 | - | 26,460 |
26.09.24 16:54:01 | - | 26,440 |
26.09.24 16:52:08 | - | 26,460 |
26.09.24 16:52:05 | - | 26,460 |
26.09.24 16:50:42 | - | 26,460 |
26.09.24 16:50:34 | - | 26,440 |
26.09.24 16:50:31 | - | 26,440 |
26.09.24 16:50:26 | - | 26,440 |
26.09.24 16:49:47 | - | 26,460 |
26.09.24 16:47:52 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:48 | - | 26,480 |
26.09.24 16:47:10 | - | 26,500 |
26.09.24 16:46:52 | - | 26,500 |
26.09.24 16:46:46 | - | 26,520 |
26.09.24 16:45:42 | - | 26,500 |
26.09.24 16:45:25 | - | 26,500 |
26.09.24 16:45:09 | - | 26,500 |
26.09.24 16:45:05 | - | 26,500 |
26.09.24 16:44:53 | - | 26,480 |
26.09.24 16:44:51 | - | 26,500 |
26.09.24 16:44:45 | - | 26,440 |
26.09.24 16:44:45 | - | 26,440 |
26.09.24 16:44:44 | - | 26,420 |
26.09.24 16:44:01 | - | 26,400 |
26.09.24 16:43:59 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:59 | - | 26,400 |
26.09.24 16:43:57 | - | 26,400 |
26.09.24 16:43:40 | - | 26,360 |
26.09.24 16:42:42 | - | 26,360 |
26.09.24 16:42:22 | - | 26,340 |
26.09.24 16:42:19 | - | 26,340 |
26.09.24 16:42:05 | - | 26,340 |
26.09.24 16:41:52 | - | 26,340 |
26.09.24 16:41:26 | - | 26,340 |
26.09.24 16:41:12 | - | 26,340 |
26.09.24 16:39:53 | - | 26,340 |
26.09.24 16:38:25 | - | 26,340 |
26.09.24 16:38:22 | - | 26,320 |
26.09.24 16:38:21 | - | 26,340 |
26.09.24 16:37:39 | - | 26,340 |