BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:56 | - | 26,860 |
27.09.24 09:16:53 | - | 26,860 |
27.09.24 09:15:32 | - | 26,740 |
27.09.24 09:15:23 | - | 26,740 |
27.09.24 09:13:28 | - | 26,720 |
27.09.24 09:12:46 | - | 26,720 |
27.09.24 09:11:40 | - | 26,720 |
27.09.24 09:11:24 | - | 26,740 |
27.09.24 09:11:19 | - | 26,740 |
27.09.24 09:11:10 | - | 26,720 |
27.09.24 09:10:57 | - | 26,700 |
27.09.24 09:10:11 | - | 26,680 |
27.09.24 09:09:55 | - | 26,660 |
27.09.24 09:09:34 | - | 26,640 |
27.09.24 09:08:29 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:10 | - | 26,600 |
27.09.24 09:07:54 | - | 26,580 |
27.09.24 09:07:24 | - | 26,540 |
27.09.24 09:07:16 | - | 26,540 |
27.09.24 09:07:14 | - | 26,520 |
27.09.24 09:05:09 | - | 26,480 |
27.09.24 09:05:01 | - | 26,460 |
27.09.24 09:04:41 | - | 26,440 |
27.09.24 09:04:37 | - | 26,340 |
27.09.24 09:01:29 | - | 26,320 |
27.09.24 09:00:49 | - | 26,300 |
27.09.24 09:00:44 | - | 26,280 |
27.09.24 09:00:39 | - | 26,320 |
27.09.24 09:00:18 | - | 26,300 |
27.09.24 09:00:07 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:25 | - | 26,160 |
27.09.24 08:39:12 | - | 26,220 |
27.09.24 08:00:00 | - | 26,220 |
27.09.24 07:59:39 | - | 26,200 |
27.09.24 07:59:09 | - | 26,220 |
27.09.24 07:41:01 | - | 26,200 |
26.09.24 21:59:25 | - | 26,240 |
26.09.24 21:58:01 | - | 26,240 |
26.09.24 21:56:52 | - | 26,260 |
26.09.24 21:37:03 | - | 26,260 |
26.09.24 21:35:40 | - | 26,260 |
26.09.24 21:32:48 | - | 26,260 |
26.09.24 21:32:03 | - | 26,260 |
26.09.24 21:31:55 | - | 26,260 |
26.09.24 21:31:33 | - | 26,260 |