BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:06 | - | 26,620 |
27.09.24 11:34:21 | - | 26,640 |
27.09.24 11:33:47 | - | 26,660 |
27.09.24 11:33:27 | - | 26,700 |
27.09.24 11:33:26 | - | 26,640 |
27.09.24 11:33:25 | - | 26,580 |
27.09.24 11:32:49 | - | 26,560 |
27.09.24 11:32:43 | - | 26,560 |
27.09.24 11:30:42 | - | 26,580 |
27.09.24 11:29:58 | - | 26,600 |
27.09.24 11:28:46 | - | 26,580 |
27.09.24 11:28:41 | - | 26,580 |
27.09.24 11:28:21 | - | 26,600 |
27.09.24 11:28:03 | - | 26,580 |
27.09.24 11:28:02 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:01 | - | 26,600 |
27.09.24 11:26:36 | - | 26,620 |
27.09.24 11:23:14 | - | 26,640 |
27.09.24 11:22:40 | - | 26,620 |
27.09.24 11:14:42 | - | 26,700 |
27.09.24 11:14:39 | - | 26,720 |
27.09.24 11:02:55 | - | 26,780 |
27.09.24 11:00:26 | - | 26,760 |
27.09.24 10:59:00 | - | 26,760 |
27.09.24 10:58:59 | - | 26,780 |
27.09.24 10:55:36 | - | 26,780 |
27.09.24 10:55:01 | - | 26,800 |
27.09.24 10:51:58 | - | 26,780 |
27.09.24 10:50:54 | - | 26,800 |
27.09.24 10:49:58 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:49 | - | 26,800 |
27.09.24 10:49:23 | - | 26,800 |
27.09.24 10:49:17 | - | 26,800 |
27.09.24 10:48:23 | - | 26,820 |
27.09.24 10:47:20 | - | 26,800 |
27.09.24 10:47:19 | - | 26,800 |
27.09.24 10:47:03 | - | 26,800 |
27.09.24 10:47:02 | - | 26,800 |
27.09.24 10:41:37 | - | 26,820 |
27.09.24 10:38:23 | - | 26,820 |
27.09.24 10:37:06 | - | 26,880 |
27.09.24 10:36:44 | - | 26,860 |
27.09.24 10:32:04 | - | 26,960 |
27.09.24 10:28:16 | - | 26,940 |
27.09.24 10:28:10 | - | 26,980 |