BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:33 | - | 26,820 |
27.09.24 14:32:17 | - | 26,800 |
27.09.24 14:32:15 | - | 26,860 |
27.09.24 14:32:10 | - | 26,880 |
27.09.24 14:32:09 | - | 26,860 |
27.09.24 14:32:08 | - | 26,860 |
27.09.24 14:31:58 | - | 26,840 |
27.09.24 14:31:03 | - | 26,820 |
27.09.24 14:30:10 | - | 26,840 |
27.09.24 14:30:09 | - | 26,840 |
27.09.24 14:30:04 | - | 26,840 |
27.09.24 14:30:01 | - | 26,840 |
27.09.24 14:29:11 | - | 26,800 |
27.09.24 14:29:10 | - | 26,820 |
27.09.24 14:28:00 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:42 | - | 26,860 |
27.09.24 14:25:54 | - | 26,880 |
27.09.24 14:25:53 | - | 26,860 |
27.09.24 14:25:43 | - | 26,880 |
27.09.24 14:25:16 | - | 26,960 |
27.09.24 14:24:41 | - | 26,940 |
27.09.24 14:24:40 | - | 26,960 |
27.09.24 14:24:39 | - | 26,940 |
27.09.24 14:24:27 | - | 26,860 |
27.09.24 14:23:30 | - | 26,900 |
27.09.24 14:21:32 | - | 26,920 |
27.09.24 14:21:12 | - | 26,940 |
27.09.24 14:20:48 | - | 26,940 |
27.09.24 14:20:44 | - | 26,920 |
27.09.24 14:19:50 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:49 | - | 26,940 |
27.09.24 14:19:38 | - | 26,920 |
27.09.24 14:19:35 | - | 26,940 |
27.09.24 14:18:43 | - | 26,920 |
27.09.24 14:17:47 | - | 26,900 |
27.09.24 14:17:33 | - | 26,900 |
27.09.24 14:15:17 | - | 26,900 |
27.09.24 14:15:13 | - | 26,940 |
27.09.24 14:11:45 | - | 26,880 |
27.09.24 14:11:43 | - | 26,880 |
27.09.24 14:11:41 | - | 26,860 |
27.09.24 14:11:07 | - | 26,920 |
27.09.24 14:10:45 | - | 26,920 |
27.09.24 14:10:39 | - | 26,880 |
27.09.24 14:10:38 | - | 26,860 |