BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:26 | - | 26,780 |
27.09.24 14:48:22 | - | 26,760 |
27.09.24 14:47:29 | - | 26,780 |
27.09.24 14:47:19 | - | 26,820 |
27.09.24 14:47:17 | - | 26,820 |
27.09.24 14:47:13 | - | 26,820 |
27.09.24 14:45:31 | - | 26,820 |
27.09.24 14:45:23 | - | 26,840 |
27.09.24 14:45:22 | - | 26,860 |
27.09.24 14:45:19 | - | 26,820 |
27.09.24 14:45:08 | - | 26,800 |
27.09.24 14:44:04 | - | 26,780 |
27.09.24 14:43:48 | - | 26,760 |
27.09.24 14:41:51 | - | 26,780 |
27.09.24 14:41:50 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:32 | - | 26,780 |
27.09.24 14:41:26 | - | 26,820 |
27.09.24 14:41:20 | - | 26,820 |
27.09.24 14:41:19 | - | 26,820 |
27.09.24 14:41:04 | - | 26,800 |
27.09.24 14:40:51 | - | 26,780 |
27.09.24 14:40:50 | - | 26,800 |
27.09.24 14:40:29 | - | 26,780 |
27.09.24 14:40:09 | - | 26,800 |
27.09.24 14:39:33 | - | 26,820 |
27.09.24 14:39:10 | - | 26,800 |
27.09.24 14:39:03 | - | 26,840 |
27.09.24 14:38:48 | - | 26,860 |
27.09.24 14:38:47 | - | 26,840 |
27.09.24 14:37:57 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:56 | - | 26,840 |
27.09.24 14:37:23 | - | 26,820 |
27.09.24 14:36:59 | - | 26,800 |
27.09.24 14:36:17 | - | 26,780 |
27.09.24 14:36:09 | - | 26,760 |
27.09.24 14:35:48 | - | 26,780 |
27.09.24 14:35:08 | - | 26,800 |
27.09.24 14:35:05 | - | 26,780 |
27.09.24 14:35:04 | - | 26,800 |
27.09.24 14:34:52 | - | 26,800 |
27.09.24 14:34:42 | - | 26,820 |
27.09.24 14:34:26 | - | 26,820 |
27.09.24 14:34:25 | - | 26,860 |
27.09.24 14:34:23 | - | 26,860 |
27.09.24 14:32:36 | - | 26,820 |