BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:28 | - | 26,720 |
27.09.24 12:55:25 | - | 26,740 |
27.09.24 12:53:21 | - | 26,720 |
27.09.24 12:53:15 | - | 26,740 |
27.09.24 12:53:06 | - | 26,620 |
27.09.24 12:53:05 | - | 26,640 |
27.09.24 12:51:30 | - | 26,640 |
27.09.24 12:50:10 | - | 26,640 |
27.09.24 12:50:08 | - | 26,640 |
27.09.24 12:50:07 | - | 26,640 |
27.09.24 12:48:55 | - | 26,640 |
27.09.24 12:45:12 | - | 26,640 |
27.09.24 12:42:20 | - | 26,640 |
27.09.24 12:42:19 | - | 26,660 |
27.09.24 12:42:18 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:08 | - | 26,700 |
27.09.24 12:34:19 | - | 26,720 |
27.09.24 12:26:11 | - | 26,740 |
27.09.24 12:24:02 | - | 26,720 |
27.09.24 12:24:01 | - | 26,740 |
27.09.24 12:22:07 | - | 26,740 |
27.09.24 12:22:06 | - | 26,720 |
27.09.24 12:21:48 | - | 26,700 |
27.09.24 12:20:43 | - | 26,720 |
27.09.24 12:20:38 | - | 26,720 |
27.09.24 12:16:44 | - | 26,680 |
27.09.24 12:16:37 | - | 26,700 |
27.09.24 12:06:27 | - | 26,680 |
27.09.24 12:05:03 | - | 26,700 |
27.09.24 12:04:49 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:35 | - | 26,700 |
27.09.24 12:01:49 | - | 26,700 |
27.09.24 12:01:45 | - | 26,720 |
27.09.24 12:00:37 | - | 26,700 |
27.09.24 12:00:29 | - | 26,720 |
27.09.24 12:00:26 | - | 26,700 |
27.09.24 11:59:07 | - | 26,740 |
27.09.24 11:59:06 | - | 26,720 |
27.09.24 11:59:03 | - | 26,720 |
27.09.24 11:58:37 | - | 26,720 |
27.09.24 11:56:48 | - | 26,740 |
27.09.24 11:56:44 | - | 26,740 |
27.09.24 11:56:42 | - | 26,720 |
27.09.24 11:53:01 | - | 26,600 |
27.09.24 11:40:43 | - | 26,620 |