BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:48 | - | 26,760 |
27.09.24 15:23:44 | - | 26,740 |
27.09.24 15:23:43 | - | 26,740 |
27.09.24 15:23:21 | - | 26,700 |
27.09.24 15:23:15 | - | 26,720 |
27.09.24 15:21:42 | - | 26,700 |
27.09.24 15:21:10 | - | 26,720 |
27.09.24 15:21:09 | - | 26,720 |
27.09.24 15:20:10 | - | 26,700 |
27.09.24 15:19:22 | - | 26,720 |
27.09.24 15:18:16 | - | 26,700 |
27.09.24 15:18:00 | - | 26,720 |
27.09.24 15:17:59 | - | 26,720 |
27.09.24 15:17:26 | - | 26,720 |
27.09.24 15:17:22 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:21 | - | 26,740 |
27.09.24 15:17:20 | - | 26,760 |
27.09.24 15:17:09 | - | 26,740 |
27.09.24 15:16:56 | - | 26,760 |
27.09.24 15:15:50 | - | 26,740 |
27.09.24 15:15:49 | - | 26,760 |
27.09.24 15:15:47 | - | 26,740 |
27.09.24 15:14:15 | - | 26,780 |
27.09.24 15:11:26 | - | 26,800 |
27.09.24 15:06:43 | - | 26,800 |
27.09.24 15:06:01 | - | 26,800 |
27.09.24 15:04:39 | - | 26,800 |
27.09.24 15:04:33 | - | 26,780 |
27.09.24 15:01:11 | - | 26,780 |
27.09.24 15:01:05 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:47 | - | 26,780 |
27.09.24 15:00:33 | - | 26,780 |
27.09.24 14:58:42 | - | 26,800 |
27.09.24 14:58:37 | - | 26,820 |
27.09.24 14:58:16 | - | 26,840 |
27.09.24 14:58:10 | - | 26,840 |
27.09.24 14:57:17 | - | 26,820 |
27.09.24 14:52:15 | - | 26,800 |
27.09.24 14:52:10 | - | 26,800 |
27.09.24 14:52:09 | - | 26,780 |
27.09.24 14:50:37 | - | 26,780 |
27.09.24 14:50:02 | - | 26,780 |
27.09.24 14:49:59 | - | 26,780 |
27.09.24 14:49:58 | - | 26,780 |
27.09.24 14:49:43 | - | 26,780 |