BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:11 | - | 26,840 |
30.09.24 09:20:10 | - | 26,820 |
30.09.24 09:20:08 | - | 26,960 |
30.09.24 09:20:07 | - | 26,940 |
30.09.24 09:20:06 | - | 26,960 |
30.09.24 09:15:03 | - | 26,980 |
30.09.24 09:15:01 | - | 26,980 |
30.09.24 09:15:00 | - | 26,960 |
30.09.24 09:14:55 | - | 26,860 |
30.09.24 09:14:53 | - | 26,880 |
30.09.24 09:14:52 | - | 26,880 |
30.09.24 09:14:45 | - | 26,860 |
30.09.24 09:14:44 | - | 26,860 |
30.09.24 09:14:13 | - | 26,780 |
30.09.24 09:14:08 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:14 | - | 26,840 |
30.09.24 09:12:32 | - | 26,840 |
30.09.24 09:12:29 | - | 26,820 |
30.09.24 09:09:02 | - | 26,800 |
30.09.24 09:09:00 | - | 26,780 |
30.09.24 09:08:07 | - | 26,780 |
30.09.24 09:08:05 | - | 26,800 |
30.09.24 09:08:04 | - | 26,800 |
30.09.24 09:05:03 | - | 26,780 |
30.09.24 09:02:52 | - | 26,760 |
30.09.24 09:02:40 | - | 26,800 |
30.09.24 09:01:29 | - | 26,780 |
30.09.24 09:01:26 | - | 26,780 |
30.09.24 09:00:29 | - | 26,760 |
30.09.24 09:00:27 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:26 | - | 26,760 |
30.09.24 09:00:25 | - | 26,760 |
30.09.24 09:00:20 | - | 26,700 |
30.09.24 09:00:11 | - | 26,680 |
30.09.24 09:00:10 | - | 26,660 |
30.09.24 08:15:47 | - | 26,620 |
30.09.24 08:00:18 | - | 26,620 |
30.09.24 07:56:32 | - | 26,800 |
30.09.24 07:35:25 | - | 26,800 |
27.09.24 21:58:02 | - | 26,540 |
27.09.24 20:48:26 | - | 26,540 |
27.09.24 20:26:44 | - | 26,520 |
27.09.24 18:37:41 | - | 26,540 |
27.09.24 18:32:26 | - | 26,560 |
27.09.24 18:26:34 | - | 26,540 |