BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:59 | - | 26,440 |
30.09.24 12:01:35 | - | 26,460 |
30.09.24 12:01:34 | - | 26,460 |
30.09.24 12:00:09 | - | 26,480 |
30.09.24 12:00:08 | - | 26,500 |
30.09.24 11:57:15 | - | 26,500 |
30.09.24 11:57:06 | - | 26,520 |
30.09.24 11:56:20 | - | 26,540 |
30.09.24 11:54:52 | - | 26,540 |
30.09.24 11:51:50 | - | 26,540 |
30.09.24 11:43:11 | - | 26,520 |
30.09.24 11:41:33 | - | 26,540 |
30.09.24 11:41:25 | - | 26,540 |
30.09.24 11:41:24 | - | 26,600 |
30.09.24 11:40:33 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:39 | - | 26,620 |
30.09.24 11:27:50 | - | 26,620 |
30.09.24 11:27:02 | - | 26,640 |
30.09.24 11:26:59 | - | 26,580 |
30.09.24 11:24:31 | - | 26,580 |
30.09.24 11:18:54 | - | 26,560 |
30.09.24 11:18:13 | - | 26,540 |
30.09.24 11:17:24 | - | 26,580 |
30.09.24 11:17:23 | - | 26,600 |
30.09.24 11:14:10 | - | 26,600 |
30.09.24 11:12:48 | - | 26,600 |
30.09.24 11:12:38 | - | 26,600 |
30.09.24 11:01:51 | - | 26,620 |
30.09.24 10:49:50 | - | 26,640 |
30.09.24 10:49:26 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:23 | - | 26,620 |
30.09.24 10:45:18 | - | 26,640 |
30.09.24 10:44:23 | - | 26,620 |
30.09.24 10:44:22 | - | 26,640 |
30.09.24 10:41:43 | - | 26,660 |
30.09.24 10:41:34 | - | 26,660 |
30.09.24 10:33:56 | - | 26,620 |
30.09.24 10:33:54 | - | 26,620 |
30.09.24 10:33:44 | - | 26,600 |
30.09.24 10:33:27 | - | 26,560 |
30.09.24 10:33:25 | - | 26,580 |
30.09.24 10:33:24 | - | 26,560 |
30.09.24 10:33:10 | - | 26,600 |
30.09.24 10:32:00 | - | 26,600 |
30.09.24 10:31:53 | - | 26,580 |