BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:21 | - | 26,080 |
30.09.24 15:52:19 | - | 26,080 |
30.09.24 15:52:13 | - | 26,040 |
30.09.24 15:52:10 | - | 26,080 |
30.09.24 15:49:48 | - | 26,140 |
30.09.24 15:49:40 | - | 26,120 |
30.09.24 15:49:38 | - | 26,100 |
30.09.24 15:45:25 | - | 26,100 |
30.09.24 15:44:32 | - | 26,100 |
30.09.24 15:39:26 | - | 26,080 |
30.09.24 15:39:25 | - | 26,100 |
30.09.24 15:35:25 | - | 26,100 |
30.09.24 15:35:02 | - | 26,100 |
30.09.24 15:34:56 | - | 26,120 |
30.09.24 15:34:53 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:28 | - | 26,080 |
30.09.24 15:33:25 | - | 26,100 |
30.09.24 15:33:24 | - | 26,080 |
30.09.24 15:33:04 | - | 26,100 |
30.09.24 15:23:55 | - | 26,140 |
30.09.24 15:23:25 | - | 26,160 |
30.09.24 15:22:59 | - | 26,160 |
30.09.24 15:22:07 | - | 26,160 |
30.09.24 15:22:05 | - | 26,160 |
30.09.24 15:22:04 | - | 26,160 |
30.09.24 15:22:02 | - | 26,160 |
30.09.24 15:19:25 | - | 26,140 |
30.09.24 15:19:23 | - | 26,120 |
30.09.24 15:19:07 | - | 26,140 |
30.09.24 15:18:45 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:44 | - | 26,160 |
30.09.24 15:14:05 | - | 26,220 |
30.09.24 15:10:04 | - | 26,220 |
30.09.24 15:10:02 | - | 26,220 |
30.09.24 15:09:38 | - | 26,220 |
30.09.24 15:09:37 | - | 26,200 |
30.09.24 15:07:49 | - | 26,180 |
30.09.24 15:06:02 | - | 26,200 |
30.09.24 15:03:50 | - | 26,160 |
30.09.24 15:01:50 | - | 26,140 |
30.09.24 15:01:24 | - | 26,140 |
30.09.24 15:01:02 | - | 26,120 |
30.09.24 15:00:02 | - | 26,180 |
30.09.24 15:00:01 | - | 26,180 |
30.09.24 14:59:50 | - | 26,160 |