BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:04 | - | 25,720 |
01.10.24 10:02:03 | - | 25,780 |
01.10.24 09:59:56 | - | 25,780 |
01.10.24 09:56:00 | - | 25,800 |
01.10.24 09:55:19 | - | 25,780 |
01.10.24 09:54:42 | - | 25,780 |
01.10.24 09:54:08 | - | 25,800 |
01.10.24 09:53:37 | - | 25,780 |
01.10.24 09:51:26 | - | 25,800 |
01.10.24 09:51:00 | - | 25,800 |
01.10.24 09:50:59 | - | 25,800 |
01.10.24 09:50:26 | - | 25,800 |
01.10.24 09:49:47 | - | 25,800 |
01.10.24 09:49:00 | - | 25,800 |
01.10.24 09:42:33 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:31 | - | 25,800 |
01.10.24 09:35:26 | - | 25,800 |
01.10.24 09:35:23 | - | 25,800 |
01.10.24 09:34:18 | - | 25,780 |
01.10.24 09:31:46 | - | 25,800 |
01.10.24 09:31:44 | - | 25,820 |
01.10.24 09:30:28 | - | 25,820 |
01.10.24 09:30:23 | - | 25,820 |
01.10.24 09:30:21 | - | 25,840 |
01.10.24 09:30:20 | - | 25,880 |
01.10.24 09:30:19 | - | 25,880 |
01.10.24 09:18:52 | - | 26,020 |
01.10.24 09:11:18 | - | 26,000 |
01.10.24 09:09:35 | - | 26,000 |
01.10.24 09:09:32 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:30 | - | 25,940 |
01.10.24 09:07:45 | - | 26,040 |
01.10.24 09:07:04 | - | 26,020 |
01.10.24 09:05:44 | - | 26,040 |
01.10.24 09:05:33 | - | 26,040 |
01.10.24 09:02:11 | - | 26,020 |
01.10.24 09:01:21 | - | 26,040 |
01.10.24 09:00:29 | - | 26,020 |
01.10.24 09:00:17 | - | 26,020 |
01.10.24 09:00:11 | - | 26,020 |
01.10.24 09:00:09 | - | 26,000 |
01.10.24 07:34:05 | - | 25,860 |
30.09.24 21:57:00 | - | 25,800 |
30.09.24 21:46:45 | - | 25,780 |
30.09.24 21:39:01 | - | 25,780 |