BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:06 | - | 25,940 |
01.10.24 15:41:39 | - | 25,940 |
01.10.24 15:41:32 | - | 25,960 |
01.10.24 15:41:30 | - | 25,960 |
01.10.24 15:40:47 | - | 25,980 |
01.10.24 15:40:08 | - | 25,960 |
01.10.24 15:39:45 | - | 25,920 |
01.10.24 15:39:16 | - | 25,980 |
01.10.24 15:38:48 | - | 25,960 |
01.10.24 15:38:17 | - | 25,980 |
01.10.24 15:38:12 | - | 26,000 |
01.10.24 15:37:30 | - | 26,000 |
01.10.24 15:35:32 | - | 26,040 |
01.10.24 15:34:30 | - | 26,040 |
01.10.24 15:34:18 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:33 | - | 26,080 |
01.10.24 15:32:17 | - | 26,100 |
01.10.24 15:32:13 | - | 26,120 |
01.10.24 15:32:11 | - | 26,100 |
01.10.24 15:31:15 | - | 26,140 |
01.10.24 15:31:10 | - | 26,200 |
01.10.24 15:31:09 | - | 26,220 |
01.10.24 15:30:04 | - | 26,240 |
01.10.24 15:29:30 | - | 26,240 |
01.10.24 15:25:58 | - | 26,220 |
01.10.24 15:25:08 | - | 26,200 |
01.10.24 15:21:32 | - | 26,180 |
01.10.24 15:21:18 | - | 26,180 |
01.10.24 15:20:31 | - | 26,160 |
01.10.24 15:18:46 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:30 | - | 26,220 |
01.10.24 15:18:28 | - | 26,240 |
01.10.24 15:16:54 | - | 26,200 |
01.10.24 15:16:43 | - | 26,200 |
01.10.24 15:16:41 | - | 26,200 |
01.10.24 15:16:17 | - | 26,180 |
01.10.24 15:16:07 | - | 26,200 |
01.10.24 15:13:28 | - | 26,180 |
01.10.24 15:13:22 | - | 26,180 |
01.10.24 15:10:26 | - | 26,160 |
01.10.24 15:09:16 | - | 26,140 |
01.10.24 15:08:46 | - | 26,140 |
01.10.24 15:07:24 | - | 26,160 |
01.10.24 15:05:41 | - | 26,140 |
01.10.24 15:05:17 | - | 26,140 |